Various chartings for (LPL) LIVINGSTONE PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LPL
|
Weekly    Format Enhanced Daily Prices for LPL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LPL) LIVINGSTONE PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -3.2 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| -2.7 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 256,153
| 32,659
| ###
| 98.8
| -2.7 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 76,429
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 283,889
| ###
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 6,074
| ###
| ###
| ###
| -2.7 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 23,585
| ###
| 9.5
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| -2.7 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 337,272
| ###
| -3.6
| 9.6
| -2.7 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 96,628
| 13,527
| ###
| ###
| -2.8 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,181
| ###
| 72.5
| -2.7 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 16,688
| ###
| 1.1
| -2.7 |
2007-Sep-11 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 47,885
| ###
| 90.7
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 12,825
| ###
| ###
| -3.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,855
| ###
| ###
| -3.0 |
2007-Sep-06 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 11,742
| -3.2
| 11.7
| -3.0 |
2007-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 29,088
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.155
| 0.155
| 240,377
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,382
| -2.9
| ###
| ### |
2007-Aug-31 Fri
| 0.155
| ###
| 0.155
| ###
| 119,722
| 19,155
| 6.5
| 92.4
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 9,750
| -8.8
| 2.1
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,656
| ###
| 98.6
| -3.4 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 8,921
| ###
| ###
| ###
| -3.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,170
| -6.3
| ###
| -3.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,929
| ###
| 62.5
| -3.4 |
2007-Aug-21 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 119,849
| 17,977
| ###
| ###
| -3.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,187
| ###
| ###
| -3.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 149,429
| ###
| ###
| 21.0
| -2.8 |
2007-Aug-15 Wed
| ###
| ###
| 0.145
| 0.145
| 810,871
| ###
| ###
| 3.7
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -3.4 |
2007-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
| 73,676
| 12,340
| 16.1
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 278,257
| 43,825
| ###
| 2.1
| -3.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 166,372
| ###
| -5.6
| 4.6
| -3.4 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 31,887
| ###
| ###
| 56.6
| ### |
2007-Aug-07 Tue
| 0.175
| 0.175
| ###
| ###
| 91,257
| 15,741
| -2.9
| ###
| -3.4 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 30.2
| -3.5 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 13,787
| ###
| 96.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 27,841
| 4,872
| -5.6
| 24.0
| -3.4 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 9,259
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -3.7 |
2007-Jul-24 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 20,625
| ###
| ###
| -3.8 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| -3.7 |
2007-Jul-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 63.5
| -3.7 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,725
| ###
| 6.4
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,028
| ###
| ###
| 67.1
| -3.8 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 20,874
| ###
| ###
| ###
| -3.8 |
2007-Jul-11 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.8 |
2007-Jul-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 9,887
| ###
| ###
| -4.0 |
2007-Jul-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 18,470
| ###
| ###
| -4.0 |
2007-Jul-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,625
| ###
| 62.1
| -3.7 |
2007-Jul-04 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 34,580
| ###
| 1.8
| ### |
2007-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jul-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 13,325
| ###
| ###
| -4.0 |
2007-Jun-29 Fri
| ###
| 0.21
| 0.2
| 0.2
| 389,042
| 79,753
| ###
| ###
| -4.0 |
2007-Jun-28 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 40,982
| ###
| 81.2
| ### |
2007-Jun-27 Wed
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jun-26 Tue
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ###
| 22.5
| ### |
2007-Jun-25 Mon
| ###
| 0.175
| ###
| 0.175
| 92,044
| ###
| 9.4
| 97.1
| -3.5 |
2007-Jun-22 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 63.7
| -3.2 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 32,548
| ###
| ###
| -3.2 |
2007-Jun-19 Tue
| ###
| ###
| 0.155
| ###
| 123,485
| 20,683
| -5.6
| 7.6
| -3.4 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 59,922
| 10,785
| -10.5
| 1.7
| -3.4 |
2007-Jun-15 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 15,644
| ###
| ###
| -4.2 |
2007-Jun-14 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 11,445
| 8.6
| ###
| -3.8 |
2007-Jun-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 14,157
| ###
| ###
| -4.2 |
2007-Jun-12 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -4.0 |
2007-Jun-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 16,625
| ###
| 93.7
| -4.0 |
2007-Jun-07 Thu
| 0.2
| 0.22
| 0.185
| 0.22
| ###
| 76,021
| ###
| ###
| -4.4 |
2007-Jun-06 Wed
| ###
| 0.22
| ###
| ###
| 227,549
| 48,354
| -4.7
| 6.2
| ### |
2007-Jun-05 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 18,785
| -6.1
| 4.7
| ### |
2007-Jun-04 Mon
| ###
| 0.25
| 0.2
| 0.25
| ###
| ###
| 22.0
| 99.4
| -5.0 |
2007-Jun-01 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 28,188
| ###
| 62.7
| -4.2 |
2007-May-31 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2007-May-30 Wed
| 0.21
| ###
| 0.21
| 0.21
| ###
| 91,378
| ###
| ###
| -4.2 |
2007-May-29 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| 101,080
| ###
| ###
| -4.2 |
2007-May-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 46,754
| ###
| ###
| -4.8 |
2007-May-25 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -5.0 |
2007-May-24 Thu
| 0.24
| 0.25
| ###
| 0.25
| 190,787
| ###
| ###
| 93.0
| -5.0 |
2007-May-23 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| 70,124
| -2.0
| ###
| -4.8 |
2007-May-22 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 288,554
| ###
| -9.3
| ###
| ### |
2007-May-21 Mon
| ###
| 0.28
| 0.26
| 0.26
| 1,243,870
| 335,844
| -1.9
| ###
| -5.2 |
2007-May-18 Fri
| 0.27
| 0.285
| 0.25
| 0.26
| ###
| 433,224
| ###
| ###
| -5.2 |
2007-May-17 Thu
| 0.225
| 0.27
| 0.225
| 0.255
| 1,420,081
| 351,470
| ###
| 98.3
| ### |
2007-May-16 Wed
| 0.2
| 0.225
| 0.2
| 0.225
| 816,777
| ###
| ###
| 98.7
| -4.5 |
2007-May-15 Tue
| ###
| 0.21
| ###
| ###
| ###
| 69,379
| ###
| 3.8
| -3.8 |
2007-May-14 Mon
| ###
| 0.225
| ###
| 0.21
| ###
| 250,388
| -2.3
| ###
| -4.2 |
2007-May-11 Fri
| 0.2
| ###
| ###
| ###
| ###
| 515,224
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 0.175
| 0.185
| 533,421
| 97,349
| ###
| 13.5
| -3.7 |
2007-May-09 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.8 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| 8.8
| 97.6
| -3.7 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 22,371
| ###
| -5.9
| ###
| -3.2 |
2007-May-04 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 26,944
| ###
| ###
| -3.5 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2007-May-02 Wed
| ###
| 0.175
| ###
| 0.155
| ###
| 30,874
| ###
| 88.5
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| -9.4
| 1.7
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 19,181
| 2,973
| ###
| 95.9
| -3.2 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 666,178
| ###
| ###
| ###
| -3.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 37,125
| -3.6
| ###
| -2.7 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,750
| ###
| 96.5
| -2.8 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 75,170
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.4 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 89,375
| ###
| 3.8
| -2.4 |
2007-Apr-16 Mon
| ###
| ###
| 0.125
| ###
| ###
| 59,722
| ###
| 64.9
| -2.7 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 367,522
| ###
| -3.6
| 9.3
| -2.7 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LPL    Bottom |
Basic Prices for LPL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:10:38 thru 2024-03-19 12:10:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|