Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 12:54:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPL) LIVINGSTONE PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for LPL    Fundamental Next Section
Listing Code LPL
Listing Name LIVINGSTONE PETROLEUM LIMITED
GICS Sector Energy
ISIN Name LIVINGSTONE PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPL5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for LPL .. Thursday 27th September 2007

LPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LPL
DATE 2020-08-25 2007-09-28 ### 2007-07-27 2007-06-29
SHARE PRICE ### ### ### 0.2
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 150 142.4242424 122.22 ###
52 WK LO LAST% 37.5 ### 38.88 45
ALLORDS DIVYIELD ### ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 14.73 ### 15.27 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.155 5.945 ### 6.26
AUD 0.8889 ### 0.86 0.8483
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.48 0.48 0.48
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.4 0.4 0.41
Year Low 0 ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for LPL    Options Next Section

Score Company LPL for Ownership
CtrLinksDateNewsScore
1 an 2007-09-28  2020-08-10 11:32 GMT, Price
Closed at $0
8
Price range $0.1 -> $0.5, for Dates 2005-Sep-14 Wed -> 2007-Sep-27 Thu
 

     Prev Section News    Options owned by LPL    Warrants Next Section
No OPTIONS for company (LPL) LIVINGSTONE PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by LPL    Charting Next Section
No Warrants for company (LPL) LIVINGSTONE PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LPL) LIVINGSTONE PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LPL

     Prev Section Weekly    Format Enhanced Daily Prices for LPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LPL) LIVINGSTONE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### ### ### ### 99.2 -3.2
2007-Sep-26 Wed ### ### ### ### ### 14,850 ### ### -2.7
2007-Sep-25 Tue ### ### ### ### 256,153 32,659 ### 98.8 -2.7
2007-Sep-24 Mon ### ### ### ### ### 76,429 ### ### ###
2007-Sep-21 Fri ### ### ### ### 283,889 ### ### 61.4 ###
2007-Sep-20 Thu ### ### ### ### 6,074 ### ### ### -2.7
2007-Sep-19 Wed ### ### ### ### ### 23,585 ### 9.5 ###
2007-Sep-18 Tue ### ### ### ### ### ### ### 80.0 -2.7
2007-Sep-17 Mon ### ### ### ### 337,272 ### -3.6 9.6 -2.7
2007-Sep-14 Fri ### ### ### ### 96,628 13,527 ### ### -2.8
2007-Sep-13 Thu ### ### ### ### ### 8,181 ### 72.5 -2.7
2007-Sep-12 Wed ### ### ### ### ### 16,688 ### 1.1 -2.7
2007-Sep-11 Tue ### 0.155 ### 0.155 ### 47,885 ### 90.7 ###
2007-Sep-10 Mon ### ### ### ### ### 12,825 ### ### -3.0
2007-Sep-07 Fri ### ### ### ### ### 3,855 ### ### -3.0
2007-Sep-06 Thu 0.155 0.155 ### ### ### 11,742 -3.2 11.7 -3.0
2007-Sep-05 Wed 0.155 0.155 0.155 0.155 ### 29,088 ### 72.1 ###
2007-Sep-04 Tue ### ### 0.155 0.155 240,377 ### ### ### ###
2007-Sep-03 Mon ### ### ### ### ### 4,382 -2.9 ### ###
2007-Aug-31 Fri 0.155 ### 0.155 ### 119,722 19,155 6.5 92.4 ###
2007-Aug-30 Thu ### ### 0.155 0.155 ### 9,750 -8.8 2.1 ###
2007-Aug-29 Wed ### ### ### ### ### 8,656 ### 98.6 -3.4
2007-Aug-28 Tue ### ### ### ### 8,921 ### ### ### -3.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### ### 9,170 -6.3 ### -3.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### ### 2,929 ### 62.5 -3.4
2007-Aug-21 Tue ### 0.175 ### ### ### ### ### 97.7 ###
2007-Aug-20 Mon ### ### ### ### 119,849 17,977 ### ### -3.0
2007-Aug-17 Fri ### ### ### ### ### 2,187 ### ### -3.0
2007-Aug-16 Thu ### ### ### ### 149,429 ### ### 21.0 -2.8
2007-Aug-15 Wed ### ### 0.145 0.145 810,871 ### ### 3.7 ###
2007-Aug-14 Tue ### ### ### ### ### ### -5.6 ### -3.4
2007-Aug-13 Mon 0.155 ### 0.155 ### 73,676 12,340 16.1 ### ###
2007-Aug-10 Fri ### ### ### ### 278,257 43,825 ### 2.1 -3.0
2007-Aug-09 Thu ### ### ### ### 166,372 ### -5.6 4.6 -3.4
2007-Aug-08 Wed ### ### ### ### 31,887 ### ### 56.6 ###
2007-Aug-07 Tue 0.175 0.175 ### ### 91,257 15,741 -2.9 ### -3.4
2007-Aug-06 Mon ### ### ### 0.175 ### ### -2.8 30.2 -3.5
2007-Aug-03 Fri ### ### ### ### 0 ###
2007-Aug-02 Thu 0.185 ### 0.185 ### ### 13,787 ### 96.3 ###
2007-Aug-01 Wed ### ### ### ### 27,841 4,872 -5.6 24.0 -3.4
2007-Jul-31 Tue ### ### ### ### ### ### ### ### ###
2007-Jul-30 Mon ### ### ### ### 9,259 ### ### ### ###
2007-Jul-27 Fri ### ### ### ### 0 ###
2007-Jul-26 Thu 0.185 0.185 ### ### ### ### ### 18.9 ###
2007-Jul-25 Wed ### ### 0.185 0.185 ### ### ### ### -3.7
2007-Jul-24 Tue 0.185 ### 0.185 ### ### 20,625 ### ### -3.8
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### 1,850 ### ### -3.7
2007-Jul-19 Thu 0.185 0.185 0.185 0.185 ### ### ### 63.5 -3.7
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### 15,725 ### 6.4 ###
2007-Jul-13 Fri ### ### ### ### 4,028 ### ### 67.1 -3.8
2007-Jul-12 Thu ### ### ### ### 20,874 ### ### ### -3.8
2007-Jul-11 Wed ### ### 0.185 ### ### ### ### ### -3.8
2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 -3.8
2007-Jul-09 Mon 0.2 0.2 ### 0.2 ### 9,887 ### ### -4.0
2007-Jul-06 Fri 0.2 0.2 ### 0.2 ### 18,470 ### ### -4.0
2007-Jul-05 Thu 0.185 0.185 0.185 0.185 ### 4,625 ### 62.1 -3.7
2007-Jul-04 Wed 0.2 0.2 ### ### ### 34,580 ### 1.8 ###
2007-Jul-03 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -4.0
2007-Jul-02 Mon 0.21 0.21 0.2 0.2 ### 13,325 ### ### -4.0
2007-Jun-29 Fri ### 0.21 0.2 0.2 389,042 79,753 ### ### -4.0
2007-Jun-28 Thu 0.2 ### 0.2 ### ### 40,982 ### 81.2 ###
2007-Jun-27 Wed 0.2 ### ### 0.2 ### ### ### ### -4.0
2007-Jun-26 Tue 0.185 0.2 ### ### ### ### ### 22.5 ###
2007-Jun-25 Mon ### 0.175 ### 0.175 92,044 ### 9.4 97.1 -3.5
2007-Jun-22 Fri ### ### 0.155 ### ### ### ### 63.7 -3.2
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### 32,548 ### ### -3.2
2007-Jun-19 Tue ### ### 0.155 ### 123,485 20,683 -5.6 7.6 -3.4
2007-Jun-18 Mon ### ### ### ### 59,922 10,785 -10.5 1.7 -3.4
2007-Jun-15 Fri 0.2 0.21 0.2 0.21 ### 15,644 ### ### -4.2
2007-Jun-14 Thu 0.175 ### 0.175 ### ### 11,445 8.6 ### -3.8
2007-Jun-13 Wed 0.2 0.21 0.2 0.21 ### 14,157 ### ### -4.2
2007-Jun-12 Tue 0.2 0.21 0.2 0.2 ### ### ### ### -4.0
2007-Jun-08 Fri ### 0.2 ### 0.2 ### 16,625 ### 93.7 -4.0
2007-Jun-07 Thu 0.2 0.22 0.185 0.22 ### 76,021 ### ### -4.4
2007-Jun-06 Wed ### 0.22 ### ### 227,549 48,354 -4.7 6.2 ###
2007-Jun-05 Tue 0.245 0.245 0.23 0.23 ### 18,785 -6.1 4.7 ###
2007-Jun-04 Mon ### 0.25 0.2 0.25 ### ### 22.0 99.4 -5.0
2007-Jun-01 Fri 0.21 0.21 0.2 0.21 ### 28,188 ### 62.7 -4.2
2007-May-31 Thu 0.21 0.21 0.2 0.21 ### ### ### ### -4.2
2007-May-30 Wed 0.21 ### 0.21 0.21 ### 91,378 ### ### -4.2
2007-May-29 Tue 0.2 0.22 0.2 0.21 ### 101,080 ### ### -4.2
2007-May-28 Mon 0.25 0.25 0.24 0.24 ### 46,754 ### ### -4.8
2007-May-25 Fri 0.25 0.25 0.245 0.25 ### ### ### ### -5.0
2007-May-24 Thu 0.24 0.25 ### 0.25 190,787 ### ### 93.0 -5.0
2007-May-23 Wed 0.245 0.245 0.23 0.24 ### 70,124 -2.0 ### -4.8
2007-May-22 Tue 0.27 0.27 0.245 0.245 288,554 ### -9.3 ### ###
2007-May-21 Mon ### 0.28 0.26 0.26 1,243,870 335,844 -1.9 ### -5.2
2007-May-18 Fri 0.27 0.285 0.25 0.26 ### 433,224 ### ### -5.2
2007-May-17 Thu 0.225 0.27 0.225 0.255 1,420,081 351,470 ### 98.3 ###
2007-May-16 Wed 0.2 0.225 0.2 0.225 816,777 ### ### 98.7 -4.5
2007-May-15 Tue ### 0.21 ### ### ### 69,379 ### 3.8 -3.8
2007-May-14 Mon ### 0.225 ### 0.21 ### 250,388 -2.3 ### -4.2
2007-May-11 Fri 0.2 ### ### ### ### 515,224 ### ### ###
2007-May-10 Thu ### ### 0.175 0.185 533,421 97,349 ### 13.5 -3.7
2007-May-09 Wed ### 0.21 ### ### ### ### ### 66.6 -3.8
2007-May-08 Tue ### ### ### 0.185 ### ### 8.8 97.6 -3.7
2007-May-07 Mon ### ### ### ### 22,371 ### -5.9 ### -3.2
2007-May-04 Fri ### 0.175 ### 0.175 ### 26,944 ### ### -3.5
2007-May-03 Thu ### ### ### ### ### ### ### ### -3.2
2007-May-02 Wed ### 0.175 ### 0.155 ### 30,874 ### 88.5 ###
2007-May-01 Tue ### ### ### ### ### ### ### ### -3.0
2007-Apr-30 Mon ### ### ### 0.145 ### ### -9.4 1.7 ###
2007-Apr-27 Fri ### ### ### ### ### ### ### ### -3.2
2007-Apr-26 Thu ### ### ### ### 19,181 2,973 ### 95.9 -3.2
2007-Apr-24 Tue ### ### ### ### 666,178 ### ### ### -3.0
2007-Apr-23 Mon ### ### ### ### ### 37,125 -3.6 ### -2.7
2007-Apr-20 Fri ### ### ### ### ### 33,750 ### 96.5 -2.8
2007-Apr-19 Thu ### ### ### ### ### 75,170 ### ### ###
2007-Apr-18 Wed ### ### ### ### ### ### ### 64.9 -2.4
2007-Apr-17 Tue ### ### ### ### ### 89,375 ### 3.8 -2.4
2007-Apr-16 Mon ### ### 0.125 ### ### 59,722 ### 64.9 -2.7
2007-Apr-13 Fri ### ### ### ### 367,522 ### -3.6 9.3 -2.7
2007-Apr-12 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LPL    Bottom Next Section
Basic Prices for LPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:54:09 thru 2020-10-25 12:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000