(LRF) LINQ RESOURCES FUND home page...


Prev Section TOC    Company Info for LRF    Fundamental Next Section
Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Apr 12 18:59:56 EST 2013
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 12 18:59:56 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRF
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE 0.675 0.675 0.71 0.71 ### ###
MARKET CAP ### ### ### ### 182749763.8 ###
DIVIDEND YIELD 0.004497751124437781 0.004497751124437781 ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### ### 5
Earnings/Share (EPS) 0.23 0.23 0.23 0.23 20.7 0.21
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 1.4
DIV COVER ###
SHARE PRICE NTA 0.707142857
CVGI
FRANK
DIVPS 3
52 WK HI LAST% ###
52 WK LO LAST% 41.41414141
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 184,595,721 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.055
LOWEST 0.58
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.71 0.71 1.055 ###
Year Low ### ### 0.71 0.71 0.59 ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -6.72 -6.72 -6.72 -6.72 ###
No. Employees
52Week High ### ### ### ### 1.055 ###
52Week Low ### ### ### ### 0.59 0.58


Prev Section Fundamental    News for LRF    Options Next Section

Score Company LRF for Ownership
CtrLinksDateNewsScore
1 an >2013-04-12  2024-03-12 08:53 GMT, Price
Closed at $0.715 		2
Price range $0.275 -> $1.88, for Dates 2004-Mar-05 Fri -> 2013-Mar-12 Tue
 
2< an 2013-04-12  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the compulsory acquisition by IMC Resources Holdings Pte Ltd.
 


Prev Section News    Options owned by LRF    Warrants Next Section

No OPTIONS for company (LRF) LINQ RESOURCES FUND.

Prev Section Options    Warrants owned by LRF    Charting Next Section
No Warrants for company (LRF) LINQ RESOURCES FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRF) LINQ RESOURCES FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRF


Prev Section Weekly    Format Enhanced Daily Prices for LRF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2013-Apr-12 Fri ### ### ### ### 0 3.1
2013-Apr-11 Thu ### ### ### ### 0 3.1
2013-Apr-10 Wed ### ### ### ### 0 3.1
2013-Apr-09 Tue ### ### ### ### 0 3.1
2013-Apr-08 Mon ### ### ### ### 0 3.1
2013-Apr-05 Fri ### ### ### ### 0 3.1
2013-Apr-04 Thu ### ### ### ### 0 3.1
2013-Apr-03 Wed ### ### ### ### 0 3.1
2013-Apr-02 Tue ### ### ### ### 0 3.1
2013-Mar-28 Thu ### ### ### ### 0 3.1
2013-Mar-27 Wed ### ### ### ### 0 3.1
2013-Mar-26 Tue ### ### ### ### 0 3.1
2013-Mar-25 Mon ### ### ### ### 0 3.1
2013-Mar-22 Fri ### ### ### ### 0 3.1
2013-Mar-21 Thu ### ### ### ### 0 3.1
2013-Mar-20 Wed ### ### ### ### 0 3.1
2013-Mar-19 Tue ### ### ### ### 0 3.1
2013-Mar-18 Mon ### ### ### ### 0 3.1
2013-Mar-15 Fri ### ### ### ### 0 3.1
2013-Mar-14 Thu ### ### ### ### 0 3.1
2013-Mar-13 Wed ### ### ### ### 0 3.1
2013-Mar-12 Tue ### ### ### ### 10,924 ### ### 78.7 3.1
2013-Mar-11 Mon ### ### ### ### 0 3.1
2013-Mar-08 Fri 0.72 0.72 ### ### 49,221 ### ### ### 3.1
2013-Mar-07 Thu 0.72 0.72 0.72 0.72 ### 3,528 ### 74.3 ###
2013-Mar-06 Wed ### ### ### ### 26,986 ### ### ### 3.1
2013-Mar-05 Tue ### ### ### ### 143,727 ### ### 74.0 3.1
2013-Mar-04 Mon ### ### ### ### 5,884 ### ### ### 3.1
2013-Mar-01 Fri ### ### ### ### ### ### ### ### 3.1
2013-Feb-28 Thu ### ### ### ### 0 3.1
2013-Feb-27 Wed ### 0.72 ### ### 158,457 ### ### 70.5 3.1
2013-Feb-26 Tue 0.71 0.71 0.71 0.71 65,385 46,423 ### 70.8 3.1
2013-Feb-25 Mon 0.71 0.71 0.71 0.71 0 3.1
2013-Feb-22 Fri 0.71 0.71 0.71 0.71 0 3.1
2013-Feb-21 Thu 0.71 0.71 0.71 0.71 55,956 39,728 ### 83.8 3.1
2013-Feb-20 Wed 0.71 0.71 ### ### 55,051 38,948 ### ### 3.1
2013-Feb-19 Tue 0.71 0.71 0.71 0.71 ### ### ### 70.9 3.1
2013-Feb-18 Mon 0.71 0.71 0.71 0.71 ### ### ### ### 3.1
2013-Feb-15 Fri 0.71 0.71 0.71 0.71 16,476 ### ### ### 3.1
2013-Feb-14 Thu 0.71 0.71 0.71 0.71 ### ### ### ### 3.1
2013-Feb-13 Wed 0.71 0.71 ### ### ### 211,188 ### 24.9 3.1
2013-Feb-12 Tue 0.71 0.71 0.71 0.71 0 3.1
2013-Feb-11 Mon 0.71 0.71 0.71 0.71 ### 17,040 ### ### 3.1
2013-Feb-08 Fri 0.71 0.71 ### ### ### ### ### 23.4 3.1
2013-Feb-07 Thu ### ### ### ### 5,944 ### ### ### 3.1
2013-Feb-06 Wed 0.71 0.71 0.71 0.71 12,027 ### ### 67.7 3.1
2013-Feb-05 Tue 0.71 0.71 0.71 0.71 ### 19,880 ### 73.5 3.1
2013-Feb-04 Mon ### ### ### ### 87,486 61,677 ### 78.3 3.1
2013-Feb-01 Fri ### ### ### ### ### 41,641 ### 64.8 3.1
2013-Jan-31 Thu ### ### ### ### 0 3.1
2013-Jan-30 Wed ### ### ### ### ### ### ### 71.1 3.1
2013-Jan-29 Tue 0.7 ### 0.7 ### 43,777 30,753 ### ### 3.1
2013-Jan-25 Fri ### ### ### ### 0 ###
2013-Jan-24 Thu ### ### ### ### 13,880 9,646 ### 69.1 ###
2013-Jan-23 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jan-22 Tue ### ### ### 0.7 ### 66,958 1.4 ### ###
2013-Jan-21 Mon 0.685 0.685 0.675 0.685 ### ### ### ### 3.0
2013-Jan-18 Fri ### 0.685 ### ### 22,850 15,480 ### 70.5 ###
2013-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue 0.675 ### ### ### 37,248 25,142 -0.7 ### ###
2013-Jan-14 Mon ### ### ### ### 33,450 22,578 ### 71.3 ###
2013-Jan-11 Fri ### ### ### ### 92,450 ### -1.5 18.0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### 0.685 ### ### 203,444 ### -1.5 16.9 ###
2013-Jan-08 Tue 0.675 0.675 0.675 0.675 ### 18,225 ### ### 2.9
2013-Jan-07 Mon 0.685 0.685 0.675 0.675 53,850 ### ### 21.3 2.9
2013-Jan-04 Fri ### ### 0.675 0.675 23,050 ### ### ### 2.9
2013-Jan-03 Thu ### 0.685 ### 0.675 92,150 ### 0.7 69.4 2.9
2013-Jan-02 Wed ### 0.685 0.655 ### 601,670 ### -1.5 ### ###
2012-Dec-31 Mon 0.685 0.685 0.685 0.685 ### 5,247 ### ### 3.0
2012-Dec-28 Fri 0.685 0.685 ### 0.685 119,771 81,743 ### ### 3.0
2012-Dec-27 Thu ### ### ### 0.685 ### ### -0.7 14.4 3.0
2012-Dec-24 Mon 0.685 0.685 0.685 0.685 0 3.0
2012-Dec-21 Fri 0.685 0.685 0.685 0.685 ### 17,125 ### 75.6 3.0
2012-Dec-20 Thu 0.685 ### 0.685 ### ### ### ### ### ###
2012-Dec-19 Wed ### ### 0.685 0.685 ### 269,044 -0.7 24.7 3.0
2012-Dec-18 Tue ### ### ### ### 215,486 148,685 ### ### 3.0
2012-Dec-17 Mon ### ### ### ### 140,644 97,044 ### ### 3.0
2012-Dec-14 Fri ### ### ### ### ### 20,850 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### ### ### 3.0
2012-Dec-12 Wed ### ### ### ### ### 70,583 ### 70.6 3.0
2012-Dec-11 Tue ### ### ### ### ### 101,887 0.7 75.1 ###
2012-Dec-10 Mon ### ### 0.685 ### ### 490,356 ### 27.9 3.0
2012-Dec-07 Fri ### ### ### ### ### 17,375 ### 67.4 ###
2012-Dec-06 Thu ### ### ### ### 270,955 ### ### ### ###
2012-Dec-05 Wed ### ### ### ### 15,940 11,078 ### 67.2 ###
2012-Dec-04 Tue ### ### ### ### ### 5,076 ### ### ###
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### ### 118,642 ### 64.7 ###
2012-Nov-29 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Nov-28 Wed 0.7 0.7 ### 0.7 221,446 154,458 ### ### ###
2012-Nov-27 Tue ### 0.7 ### 0.7 135,429 ### ### ### ###
2012-Nov-26 Mon ### ### ### ### 373,879 ### ### 74.2 ###
2012-Nov-23 Fri ### ### ### ### 0 3.0
2012-Nov-22 Thu ### ### ### ### ### 17,059 ### 67.1 3.0
2012-Nov-21 Wed ### ### 0.685 0.685 ### 5,589 -0.7 26.6 3.0
2012-Nov-20 Tue 0.685 0.685 0.685 0.685 20,352 13,941 ### ### 3.0
2012-Nov-19 Mon 0.685 0.685 0.685 0.685 45,987 ### ### ### 3.0
2012-Nov-16 Fri ### ### ### ### ### ### ### ### 3.0
2012-Nov-15 Thu ### ### ### ### ### ### ### 75.1 3.0
2012-Nov-14 Wed ### ### ### ### ### ### ### ### 3.0
2012-Nov-13 Tue ### ### ### ### ### ### ### 82.3 3.0
2012-Nov-12 Mon ### ### ### ### ### ### ### 72.9 3.0
2012-Nov-09 Fri ### ### ### ### 48,084 33,177 ### 65.6 3.0
2012-Nov-08 Thu ### ### 0.685 ### 156,351 ### ### 67.7 3.0
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 3.0
2012-Nov-06 Tue ### ### ### ### 13,384 ### ### 69.5 3.0
2012-Nov-05 Mon ### ### ### ### 0 3.0
2012-Nov-02 Fri ### ### ### ### 124,159 85,980 ### 72.6 3.0
2012-Nov-01 Thu ### ### 0.685 ### ### ### 0.7 82.0 ###
2012-Oct-31 Wed ### ### ### ### ### ### ### 66.8 3.0
2012-Oct-30 Tue ### ### 0.685 ### ### ### ### 76.2 3.0
2012-Oct-29 Mon ### ### 0.685 ### 73,524 50,547 ### ### 3.0
2012-Oct-26 Fri 0.685 0.685 0.685 0.685 ### 376,750 ### ### 3.0
2012-Oct-25 Thu 0.685 ### 0.685 ### ### ### ### 78.7 3.0
2012-Oct-24 Wed 0.685 0.685 0.685 0.685 ### ### ### ### 3.0
2012-Oct-23 Tue 0.685 0.685 0.685 0.685 ### ### ### ### 3.0
2012-Oct-22 Mon ### ### ### ### 0 3.0
2012-Oct-19 Fri 0.685 ### 0.685 ### 148,555 ### ### ### 3.0

Prev Section Enhanced    Basic Format Daily Prices for LRF    Bottom Next Section
Basic Prices for LRF

Server processing from 2024-04-19 19:27:04 thru 2024-04-19 19:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000