End of day Prices (full format), 600 Days for (LRF) LINQ RESOURCES FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,924
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.72
| 0.72
| ###
| ###
| 49,221
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 26,986
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 143,727
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.72
| ###
| ###
| 158,457
| 57,044
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 65,385
| 46,423
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 55,956
| 39,728
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.71
| 0.71
| ###
| ###
| 55,051
| 19,543
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 16,476
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Feb-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 12,027
| ###
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 87,486
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.7
| ###
| 0.7
| ###
| 43,777
| 15,321
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 13,880
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.685
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.685
| ###
| ###
| 22,850
| 7,826
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.675
| ###
| ###
| ###
| 37,248
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 92,450
| 0
| 18.0
| 18.0
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.685
| ###
| ###
| 203,444
| 69,679
| 16.9
| 16.9
| 0.0 |
2013-Jan-08 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.685
| 0.685
| 0.675
| 0.675
| 53,850
| ###
| 21.3
| 21.3
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.675
| 0.675
| 23,050
| 7,779
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.685
| ###
| 0.675
| 92,150
| ###
| 69.4
| 69.4
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.685
| 0.655
| ###
| 601,670
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.685
| 0.685
| ###
| 0.685
| 119,771
| 41,021
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 0.685
|
|
| 14.4
| 14.4
| 0.0 |
2012-Dec-24 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 24.7
| 24.7
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 215,486
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 140,644
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.685
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 270,955
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 15,940
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.7
| 0.7
| ###
| 0.7
| 221,446
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| 0.7
| ###
| 0.7
| 135,429
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 373,879
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 26.6
| 26.6
| 0.0 |
2012-Nov-20 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 20,352
| 13,941
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 45,987
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 48,084
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.685
| ###
| 156,351
| 53,550
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 13,384
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 124,159
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.685
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.685
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.685
| ###
| 73,524
| 25,181
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-24 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.685
| ###
| 0.685
| ###
| 148,555
| 50,880
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.685
| 0.685
| ###
| ###
| 185,542
| 63,548
| 26.1
| 26.1
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 75,183
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.685
| ###
| 0.685
| ###
| 37,150
| 12,723
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 11,981
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 8,848
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 87,754
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.685
| ###
| 0.685
| 52,129
| 17,854
| 79.8
| 79.8
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 53,780
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.675
| ###
| 0.675
| 0.675
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 646
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 64,683
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.675
| ###
| ###
| ###
| 353,675
| 0
| 72.8
| 72.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 1,521,154
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.675
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.685
| ###
| 0.675
| 2,590,770
| ###
| 83.2
| 83.2
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.51
| 0.525
| 0.5
| ###
| 101,286
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.5
| ###
| 0.5
| ###
| 17,842
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 105,981
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.54
| 0.54
| 0.485
| 0.485
| 93,924
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 88,324
| ###
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 54,284
| 29,856
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 2.6
| 2.6
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 74,946
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 105,220
| 0
| 7.3
| 7.3
| 0.0 |
2012-Aug-22 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.655
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Aug-20 Mon
| 0.675
| 0.675
| ###
| ###
| 64,848
| 21,886
| 24.0
| 24.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.675
| 0.675
| 113,586
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.72
| 0.725
| ###
| ###
| 424,745
| 153,970
| 4.9
| 4.9
| 0.0 |
2012-Aug-15 Wed
| 0.685
| 0.71
| ###
| 0.71
|
|
| 90.8
| 90.8
| ### |
2012-Aug-14 Tue
| ###
| ###
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| 0.655
|
|
| 78.9
| 78.9
| ### |
2012-Aug-10 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.455
| 0.455
| 7,559
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 90.4
| 90.4
| 0.0 |
2012-Aug-02 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 19.1
| 19.1
| ### |
2012-Aug-01 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 3,956
| 1,740
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.485
| 0.485
| ###
| ###
| 5,570
| 1,350
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 22,420
| ###
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| 77.7
| 77.7
| ### |
2012-Jul-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 90,854
| ###
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 11.8
| 11.8
| ### |
2012-Jul-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 18,124
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 39,676
| 19,540
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 6.2
| 6.2
| ### |
2012-Jul-02 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.49
| ###
| 32,876
| 8,054
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 96.3
| 96.3
| ### |
2012-Jun-25 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.525
| ###
| 0.52
| 0.525
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Jun-20 Wed
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| 81.2
| 81.2
| 0.0 |
2012-Jun-19 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.51
| 0.525
| ###
| ###
| 99,941
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 35,121
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 33,985
| ###
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.52
| 0.52
| 0.5
| 0.52
| 73,341
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 56,956
| 30,044
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.51
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 28,387
| 15,187
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 21,780
| ###
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.51
| 0.525
| 0.51
| 0.525
| 16,270
| ###
| 90.2
| 90.2
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| 0.525
| ###
| ###
| 36,772
| 9,652
| 14.5
| 14.5
| 0.0 |
2012-May-21 Mon
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-May-10 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.6
| 12.6
| 0.0 |
2012-May-09 Wed
| 0.55
| 0.55
| ###
| ###
| 76,940
| 21,158
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,948
| 2,721
| ###
| ###
| ### |
2012-May-07 Mon
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| 16.5
| 16.5
| ### |
2012-May-04 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 13.2
| 13.2
| ### |
2012-May-03 Thu
| 0.57
| 0.57
| 0.555
| 0.555
| 149,340
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 104,171
| 60,940
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 19.4
| 19.4
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 99,149
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 103,540
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 52,952
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 82.4
| 82.4
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.625
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Apr-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 37,784
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 105,354
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.625
| ###
| 0.625
| 28,945
| 9,045
| 80.0
| 80.0
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 47,529
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.625
| 0.625
| 27,182
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 27,820
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 47,175
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.655
| 0.655
| ###
| ###
| 67,189
| ###
| 12.2
| 12.2
| 0.0 |
2012-Mar-08 Thu
| 0.645
| 0.655
| ###
| ###
| 8,370
| 2,741
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.655
| 0.655
| 0.645
| 0.645
| 157,621
| 102,453
| 29.0
| 29.0
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.655
| 82,286
| 0
| 19.4
| 19.4
| ### |
2012-Mar-02 Fri
| 0.675
| 0.675
| ###
| ###
| 18,882
| 6,372
| 14.7
| 14.7
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.675
| ###
| 0.675
| 16,086
| 5,429
| 77.5
| 77.5
| 0.0 |
2012-Feb-29 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.685
| ###
| 0.685
| ###
| 18,280
| ###
| 73.7
| 73.7
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.6
| 82.6
| ### |
2012-Feb-03 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 9.0
| 9.0
| 0.0 |
2012-Feb-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 7,628
| 5,454
| 85.1
| 85.1
| ### |
2012-Jan-31 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 33,950
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 4,250
| ###
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 10,822
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 10,187
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 22.6
| 22.6
| 0.0 |
2012-Jan-12 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jan-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.675
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Jan-04 Wed
| 0.675
| ###
| 0.675
| ###
| 25,847
| 8,723
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,255
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.675
| ###
| 0.675
| ###
| 16,346
| ###
| 83.0
| 83.0
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 59,755
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.7
| 0.71
| ###
| ###
| 82,089
| 29,141
| 46.9
| 46.9
| 0.0 |
2011-Dec-16 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 12,056
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 89.9
| 89.9
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.7
| ###
| ###
| 32,070
| 11,224
| 7.6
| 7.6
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 12,080
| 0
| 71.8
| 71.8
| 0.0 |
2011-Nov-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 101,145
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Nov-18 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 85.2
| 85.2
| 0.1 |
2011-Nov-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| 0.71
| 0.71
| 30,878
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.72
| 0.72
| ###
| ###
| 32,823
| ###
| 26.7
| 26.7
| 0.0 |
2011-Nov-14 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.71
| 0.71
| ###
| ###
| 11,824
| ###
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.5
| 79.5
| ### |
2011-Nov-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 951
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 28,576
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 8,577
| 6,089
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 23,750
| 16,625
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 55,453
| 39,648
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.72
| 0.72
| ###
| ###
| 9,484
| ###
| 29.6
| 29.6
| 0.0 |
2011-Oct-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 44
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 35.0
| 35.0
| ### |
2011-Oct-17 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 57,525
| ###
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-13 Thu
| 0.725
| 0.725
| 0.71
| 0.71
| 43,629
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 0.72
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 14,242
| 10,183
| 64.8
| 64.8
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 12,920
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 95,450
| 0
| 54.6
| 54.6
| 0.0 |
2011-Sep-23 Fri
| 0.685
| 0.7
| ###
| ###
| 226,845
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 71,189
| ###
| 17.2
| 17.2
| ### |
2011-Sep-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2011-Sep-20 Tue
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 14,647
| 10,948
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.745
| 0.755
| 0.745
| 0.75
| 90,653
| 67,989
| 88.1
| 88.1
| ### |
2011-Sep-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 63.1
| 63.1
| 0.1 |
2011-Sep-08 Thu
| 0.745
| 0.77
| 0.745
| 0.77
| 10,449
| ###
| 90.1
| 90.1
| 0.1 |
2011-Sep-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 4,328
| ###
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 27.6
| 27.6
| 0.1 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.78
| ###
| 0.78
| 8,950
| ###
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 68.5
| 68.5
| 0.1 |
2011-Aug-30 Tue
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Aug-29 Mon
| 0.74
| 0.775
| 0.74
| 0.775
| 72,779
| ###
| ###
| ###
| 0.1 |
2011-Aug-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.7
| 0.75
| 0.7
| 0.75
| 24,985
| ###
| 97.1
| 97.1
| ### |
2011-Aug-18 Thu
| 0.755
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| 0.725
| 0.755
| 0.725
| 0.755
|
|
| 89.3
| 89.3
| ### |
2011-Aug-16 Tue
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| 0.725
| ###
| 0.72
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 98,429
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 73.4
| 73.4
| ### |
2011-Aug-08 Mon
| 0.71
| 0.71
| ###
| 0.7
| 69,479
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.75
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.8
| ###
| 0.785
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.81
| 0.78
| ###
| 143,287
| ###
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.82
| 0.83
| 0.82
| 0.82
| 83,847
| 69,173
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.825
| 0.825
| 0.81
| 0.82
| 30,349
| ###
| ###
| ###
| 0.1 |
2011-Jul-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| ###
| ###
| 0.81
| 0.81
| 91,821
| 37,187
| 11.2
| 11.2
| 0.1 |
2011-Jul-26 Tue
| 0.845
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Jul-21 Thu
| 0.825
| 0.84
| 0.825
| 0.84
| 31,577
| 26,287
| 82.3
| 82.3
| ### |
2011-Jul-20 Wed
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 79.5
| 79.5
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.8
| 0.8
| 65,881
| 26,352
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 87.5
| 87.5
| ### |
2011-Jul-14 Thu
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| 0.84
| ###
| 0.84
| 33,949
| 14,258
| 87.4
| 87.4
| ### |
2011-Jul-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 89,682
| 75,781
| 70.9
| 70.9
| ### |
2011-Jul-07 Thu
| 0.84
| 0.845
| ###
| 0.845
| 40,053
| 16,922
| 69.5
| 69.5
| ### |
2011-Jul-06 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| ###
| 0.845
| ###
| 0.845
|
|
| 80.9
| 80.9
| ### |
2011-Jul-04 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 72,043
| 60,155
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.83
| 0.845
| 0.83
| 0.84
| 39,380
| 32,980
| 73.5
| 73.5
| ### |
2011-Jun-30 Thu
| ###
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| 0.83
| ###
| 0.82
| ###
| 61,540
| ###
| 77.7
| 77.7
| 0.0 |
2011-Jun-27 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 78,357
| 65,428
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.84
| 0.86
| 49,326
| ###
| 28.1
| 28.1
| ### |
2011-Jun-23 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.7
| 26.7
| ### |
2011-Jun-21 Tue
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,048
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 6,577
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| 0.925
| ###
| 0.925
| ###
| 30,479
| ###
| 83.9
| 83.9
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 48,548
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.945
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 29,376
| 0
| 84.8
| 84.8
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 20,975
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 120,189
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.925
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-16 Mon
| 0.925
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.955
| 0.955
| 0.925
| ###
| 132,044
| 124,121
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 68.4
| 68.4
| 0.1 |
2011-May-10 Tue
| ###
| 0.955
| 0.925
| 0.955
| 44,286
| 41,628
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 0.945
| 0.955
| ###
| 0.955
|
|
| 77.1
| 77.1
| 0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 21,183
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.945
| ###
| 62,380
| 29,474
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 117,926
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 72,185
| 0
| 31.6
| 31.6
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 102,654
| 0
| 81.2
| 81.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 0.975
|
|
| 44.0
| 44.0
| ### |
2011-Apr-18 Mon
| ###
| 0.985
| ###
| 0.985
| 62,156
| ###
| 79.4
| 79.4
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 24,745
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 1
| 1
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.975
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.985
| ###
| 0.985
| 80,580
| 39,685
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 39,974
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 0.985
| 87,477
| 0
| 83.4
| 83.4
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| 0.975
| 61,941
| 0
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 47,081
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Mar-30 Wed
| 0.975
| 0.985
| ###
| 0.985
|
|
| 72.5
| 72.5
| ### |
2011-Mar-29 Tue
| 0.975
| 0.975
| ###
| 0.975
| 28,153
| 13,724
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.975
| ###
| 31,876
| ###
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.985
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Mar-23 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 36,849
| 0
| 82.5
| 82.5
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,652
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 84,481
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 67.0
| 67.0
| 0.1 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 135,729
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 332,087
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 159,984
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.985
|
|
| 54.8
| 54.8
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1
| 1
|
|
| 30.4
| 30.4
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.985
| 1
| ###
| 1
|
|
| 79.0
| 79.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| 1
| 226,347
| 0
| ###
| ###
| ### |
2011-Mar-01 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.975
| ###
| 124,544
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 47,373
| 0
| 70.3
| 70.3
| 0.0 |
2011-Feb-24 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.985
| 1
| ###
| 1
|
|
| 79.2
| 79.2
| ### |
2011-Feb-22 Tue
| 1
| 1.025
| 0.985
| ###
| 119,129
| 119,724
| 91.9
| 91.9
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 1.045
| 1.045
| 1.025
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Feb-17 Thu
| ###
| 1.055
| ###
| 1.055
| 397,556
| ###
| 92.5
| 92.5
| 0.1 |
2011-Feb-16 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 100,041
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 155,649
| 0
| 32.6
| 32.6
| 0.0 |
2011-Feb-09 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.975
| 0.975
| 155,154
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.975
| ###
| 81,756
| 39,856
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.985
| 0.975
| 0.975
| 107,176
| ###
| 26.5
| 26.5
| ### |
2011-Feb-03 Thu
| 0.955
| 0.975
| 0.955
| 0.975
| 42,648
| 41,155
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.985
| 0.955
| 0.955
|
|
| 26.3
| 26.3
| 0.1 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.975
| 0.955
| ###
| 223,288
| 215,472
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 1
| 0.955
| 1
|
|
| 74.2
| 74.2
| ### |
2011-Jan-25 Tue
| 1
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jan-24 Mon
| 1
| 1.025
| 1
| 1
| 26,521
| 26,852
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1
| ###
| ###
| 1
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| 1.025
| ###
| 1.025
| 23,826
| ###
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| 1.025
| ###
| 1.025
| 45,549
| 23,343
| 66.2
| 66.2
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| 1.025
|
|
| 30.9
| 30.9
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 1
| ###
| ###
| ###
| 163,240
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 1
| 1
| ###
| 1
| 63,082
| 31,541
| ###
| ###
| ### |
2011-Jan-11 Tue
| 1
| 1
| ###
| 1
| 15,175
| 7,587
| ###
| ###
| ### |
2011-Jan-10 Mon
| 1
| 1
| 1
| 1
| 15,880
| 15,880
| ###
| ###
| ### |
2011-Jan-07 Fri
| 1
| ###
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 35,379
| 0
| 26.1
| 26.1
| 0.0 |
2010-Dec-31 Fri
| ###
| 1
| ###
| 1
|
|
| 79.9
| 79.9
| ### |
2010-Dec-30 Thu
| ###
| 1
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 18,822
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 18,658
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 61,858
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.945
| ###
| 0.945
| 12,970
| 6,128
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| 0.945
| ###
| ###
| ###
| 51,583
| 0
| 71.8
| 71.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.925
|
|
| 76.5
| 76.5
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.925
| ###
| ###
| 83,346
| 38,547
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 76,941
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 45,246
| 0
| 66.8
| 66.8
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 625
| 556
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| ###
| 0.88
| ###
| 210,589
| 92,659
| 72.1
| 72.1
| 0.0 |
2010-Nov-24 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Nov-23 Tue
| 0.89
| ###
| 0.875
| ###
| 64,089
| ###
| 85.4
| 85.4
| 0.0 |
|