Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 07:52:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSA) LACHLAN STAR LIMITED home page...

     Prev Section TOC    Company Info for LSA    Fundamental Next Section
Listing Code LSA
Listing Name LACHLAN STAR LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LACHLAN STAR LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSA2


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LSA .. Thursday 26th March 2026

LSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.048 0.076 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LSA    Options Next Section

Score Company LSA for Ownership
CtrLinksDateNewsScore
1 an 2026-04-08  2026-04-08 17:37 GMT, Price
Closed at $0.175 		4
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2026-Apr-08 Wed
 

     Prev Section News    Options owned by LSA    Warrants Next Section
No OPTIONS for company (LSA) LACHLAN STAR LIMITED.
     Prev Section Options    Warrants owned by LSA    Charting Next Section
No Warrants for company (LSA) LACHLAN STAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSA) LACHLAN STAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 75,901,728 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSA

     Prev Section Weekly    Format Enhanced Daily Prices for LSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSA) LACHLAN STAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-09 Thu 0.175 0.175 ### ### ### ### -8.6 ### 0.0
2026-Apr-08 Wed 0.155 0.175 0.155 0.175 ### ### ### 96.9 0.0
2026-Apr-07 Tue ### ### 0.145 0.155 470,823 72,977 ### ### 0.0
2026-Apr-02 Thu ### ### 0.145 ### ### ### -6.3 ### 0.0
2026-Apr-01 Wed ### 0.155 ### 0.145 ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 270,151 15.4 ### 0.0
2026-Mar-25 Wed ### ### ### ### 357,883 46,524 ### 89.7 0.0
2026-Mar-24 Tue ### 0.125 ### ### 633,078 ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 178,774 ### ### ### 0.0
2026-Mar-20 Fri ### 0.125 ### 0.125 257,424 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### -14.3 1.5 0.0
2026-Mar-18 Wed ### ### ### ### 1,980,525 306,981 ### 5.5 0.0
2026-Mar-17 Tue ### ### ### ### ### 232,271 15.4 ### 0.0
2026-Mar-16 Mon ### ### 0.125 0.125 ### 119,125 ### 4.9 0.0
2026-Mar-13 Fri ### ### ### ### 300,257 42,786 -3.6 ### 0.0
2026-Mar-12 Thu 0.1425 0.145 ### ### 513,486 ### ### 12.6 0.0
2026-Mar-11 Wed 0.125 0.145 0.125 0.145 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 27,725 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 825,772 103,221 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 175,782 ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### 0.125 ### 293,523 ### 97.0 0.0
2026-Mar-03 Tue ### ### ### ### 950,852 ### ### 6.9 0.0
2026-Mar-02 Mon ### ### ### ### 1,797,022 215,642 18.2 ### 0.0
2026-Feb-27 Fri ### ### 0.089 ### 1,541,645 ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.088 ### 388,987 ### ### ### 0.0
2026-Feb-25 Wed 0.084 ### 0.084 ### ### ### 7.1 ### 0.0
2026-Feb-24 Tue 0.085 0.085 0.084 0.085 ### 22,544 ### ### 0.0
2026-Feb-23 Mon 0.085 0.086 0.083 0.086 245,826 20,772 1.2 76.4 0.0
2026-Feb-20 Fri 0.087 0.087 0.082 0.085 ### ### ### 22.6 0.0
2026-Feb-19 Thu 0.085 0.087 0.085 0.087 ### ### 2.4 ### 0.0
2026-Feb-18 Wed 0.088 0.088 0.085 0.085 352,325 30,476 ### ### 0.0
2026-Feb-17 Tue ### ### 0.088 0.088 ### ### -2.2 25.4 0.0
2026-Feb-16 Mon 0.084 ### 0.084 ### 874,888 ### 7.1 ### 0.0
2026-Feb-13 Fri 0.081 0.085 0.081 0.082 ### 16,956 ### ### 0.0
2026-Feb-12 Thu ### 0.081 ### 0.081 745,971 60,050 1.3 ### 0.0
2026-Feb-11 Wed ### ### ### ### 112,583 ### ### 60.5 0.0
2026-Feb-10 Tue 0.089 0.089 0.076 ### ### 88,575 ### ### 0.0
2026-Feb-09 Mon 0.088 0.089 0.084 0.089 191,021 16,523 ### 62.9 0.0
2026-Feb-06 Fri 0.087 ### 0.081 0.084 4,293,785 ### -3.4 ### 0.0
2026-Feb-05 Thu 0.085 ### 0.082 0.087 ### ### 2.4 89.2 0.0
2026-Feb-04 Wed 0.082 ### 0.078 0.082 5,206,650 515,458 ### ### 0.0
2026-Feb-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Feb-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Jan-30 Fri 0.079 0.079 0.075 0.075 ### ### ### ### 0.0
2026-Jan-29 Thu 0.079 0.082 0.075 ### 585,553 ### ### 85.8 0.0
2026-Jan-28 Wed 0.075 0.078 0.075 0.075 286,183 ### ### 72.5 0.0
2026-Jan-27 Tue 0.077 0.081 0.074 0.079 ### 43,347 ### ### 0.0
2026-Jan-23 Fri 0.075 0.079 0.072 0.078 501,723 37,880 ### ### 0.0
2026-Jan-22 Thu 0.072 0.072 0.072 0.072 34,479 2,482 ### ### 0.0
2026-Jan-21 Wed ### 0.073 ### 0.072 ### ### 2.9 ### 0.0
2026-Jan-20 Tue ### 0.075 ### 0.074 ### ### 8.8 97.3 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 377,748 ### -1.4 23.7 0.0
2026-Jan-15 Thu ### ### 0.059 ### ### ### ### 98.9 0.0
2026-Jan-14 Wed ### ### 0.057 0.057 58,972 ### ### 2.9 0.0
2026-Jan-13 Tue ### ### 0.059 ### ### 9,342 ### ### 0.0
2026-Jan-12 Mon ### ### 0.058 0.059 31,029 1,846 -3.3 12.7 0.0
2026-Jan-09 Fri ### ### 0.058 0.058 67,858 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 0.0
2026-Jan-07 Wed ### ### 0.059 ### 431,556 ### ### ### 0.0
2026-Jan-06 Tue 0.059 ### 0.059 ### ### 18,529 ### ### 0.0
2026-Jan-05 Mon 0.054 0.059 0.054 0.059 ### ### 9.3 ### 0.0
2026-Jan-02 Fri 0.053 0.053 0.053 0.053 3,250 172 ### 60.4 0.0
2025-Dec-31 Wed 0.052 0.052 0.052 0.052 0 0.0
2025-Dec-30 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 16.5 0.0
2025-Dec-29 Mon 0.056 0.056 0.056 0.056 9,223 ### ### ### 0.0
2025-Dec-24 Wed 0.053 0.053 0.053 0.053 ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.048 0.049 0.048 0.049 ### ### 2.1 80.0 0.0
2025-Dec-22 Mon ### ### 0.048 0.048 226,256 11,086 ### 9.4 0.0
2025-Dec-19 Fri 0.051 0.051 0.049 ### 49,123 2,456 ### ### 0.0
2025-Dec-18 Thu 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 588 ### 61.1 0.0
2025-Dec-16 Tue ### 0.051 ### 0.051 ### ### ### ### 0.0
2025-Dec-15 Mon ### 0.052 ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.051 0.051 0.049 ### 73,552 3,677 ### ### 0.0
2025-Dec-11 Thu 0.051 0.051 ### 0.051 ### 5,355 ### ### 0.0
2025-Dec-10 Wed 0.053 0.053 0.051 0.051 ### 1,748 -3.8 11.2 0.0
2025-Dec-09 Tue 0.057 0.057 0.052 0.052 ### ### -8.8 3.6 0.0
2025-Dec-08 Mon 0.053 0.053 0.051 0.051 ### ### -3.8 ### 0.0
2025-Dec-05 Fri 0.057 0.057 0.053 0.053 155,173 ### ### ### 0.0
2025-Dec-04 Thu 0.056 0.056 0.054 0.054 146,429 8,053 -3.6 ### 0.0
2025-Dec-03 Wed 0.058 0.059 0.055 0.055 ### 6,988 -5.2 7.6 0.0
2025-Dec-02 Tue 0.057 0.058 0.057 0.058 33,444 1,923 1.8 ### 0.0
2025-Dec-01 Mon 0.054 0.058 0.054 0.058 46,547 ### ### 97.0 0.0
2025-Nov-28 Fri 0.058 0.058 0.054 0.057 100,643 ### -1.7 14.5 0.0
2025-Nov-27 Thu 0.056 0.058 0.056 0.058 ### 851 3.6 ### 0.0
2025-Nov-26 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 0.0
2025-Nov-25 Tue 0.059 0.059 0.055 0.058 ### 4,845 ### 21.2 0.0
2025-Nov-24 Mon 0.059 ### 0.059 ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.057 ### 27,079 ### ### 88.0 0.0
2025-Nov-20 Thu ### ### ### ### ### 549 ### ### 0.0
2025-Nov-19 Wed 0.057 0.057 0.057 0.057 ### ### ### ### 0.0
2025-Nov-18 Tue 0.055 0.055 0.055 0.055 ### 825 ### 86.8 0.0
2025-Nov-17 Mon 0.054 0.054 0.054 0.054 0 0.0
2025-Nov-14 Fri 0.054 0.054 0.054 0.054 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.054 0.054 0.054 0.054 ### 2,224 ### 72.8 0.0
2025-Nov-12 Wed 0.056 0.056 0.056 0.056 ### ### ### 69.8 0.0
2025-Nov-11 Tue 0.055 0.055 0.055 0.055 54,545 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri 0.054 ### 0.053 ### ### 9,159 ### 98.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### ### 1,778 -6.3 16.8 0.0
2025-Nov-04 Tue ### ### 0.059 ### 58,980 3,627 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### 972 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 62,078 3,848 ### 92.2 0.0
2025-Oct-30 Thu ### ### 0.059 ### ### 2,245 ### 94.0 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### 31.9 0.0
2025-Oct-27 Mon ### ### ### ### 39,756 ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 2.9 ### 0.0
2025-Oct-23 Thu ### ### ### ### 127,424 8,346 -7.4 5.7 0.0
2025-Oct-22 Wed 0.072 0.072 ### ### 60,050 4,053 ### ### 0.0
2025-Oct-21 Tue ### 0.079 ### 0.071 213,923 ### 1.4 80.6 0.0
2025-Oct-20 Mon ### ### ### ### ### 11,442 2.9 88.9 0.0
2025-Oct-17 Fri ### ### ### ### ### 33,344 ### 91.4 0.0
2025-Oct-16 Thu ### 0.072 ### ### ### 47,054 ### 60.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LSA    Bottom Next Section
Basic Prices for LSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:52:11 thru 2026-04-10 19:52:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000