Various chartings for (LSA) LACHLAN STAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.75
| 75,901,728
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LSA
|
Weekly    Format Enhanced Daily Prices for LSA    Basic |
End of day Prices (Enhanced format), last 120 Days for (LSA) LACHLAN STAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 102,787
| 4,728
| -4.3
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 14,250
| 641
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 10,148
| ###
| 2.2
| 84.2
| 0.0 |
2024-Mar-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.054
| 0.054
| 0.045
| 0.045
| ###
| ###
| ###
| 0.7
| 0.0 |
2024-Mar-08 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 9,875
| 528
| 1.9
| 82.1
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.053
| ###
| 0.053
| ###
| 3,841
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 480
| 4.3
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 427
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.049
| ###
| 0.045
| 0.045
| ###
| 4,987
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.044
| 0.051
| 0.044
| ###
| 172,073
| 8,173
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 1,557
| -2.2
| 15.8
| 0.0 |
2024-Feb-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 25.3
| 0.0 |
2024-Feb-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 55
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.052
| ###
| 0.052
| 981,979
| 45,171
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 29,355
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 36,423
| 1,347
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,573
| -2.8
| 13.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 61,879
| 2,227
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 22,722
| 942
| -2.4
| 24.3
| 0.0 |
2024-Feb-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 58,087
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 199,247
| ###
| -4.5
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 61,124
| 2,658
| 2.3
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 241,683
| 10,271
| 2.4
| 86.1
| 0.0 |
2024-Jan-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.055
| 0.055
| ###
| ###
| 137,274
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 84,747
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 20,258
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.053
| 0.053
| ###
| ###
| 35,576
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 326,244
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 7,571
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.056
| ###
| 0.054
| 0.055
| ###
| 7,058
| -1.8
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 32,776
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 52,170
| 3,051
| 1.7
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 84.5
| 0.0 |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,850
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 12,528
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.058
| 0.058
| 0.055
| 0.057
| ###
| 12,853
| -1.7
| 18.1
| 0.0 |
2023-Dec-29 Fri
| 0.056
| ###
| 0.056
| 0.059
| ###
| 4,059
| 5.4
| 92.1
| 0.0 |
2023-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 32,641
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,986
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 1,521
| 7.3
| 94.9
| 0.0 |
2023-Dec-21 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| 4,059
| 7.1
| 92.9
| 0.0 |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 39,545
| 2,174
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 7,954
| ###
| 4.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.059
| 0.059
| 313,782
| 18,826
| -3.3
| 13.7
| 0.0 |
2023-Dec-14 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 11,328
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1
| 0
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.054
| 0.054
| ###
| ###
| -11.5
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| 0.0 |
2023-Nov-30 Thu
| 0.071
| 0.074
| ###
| ###
| 88,958
| ###
| -8.5
| 3.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 7,677
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 8.9
| 96.8
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 11,248
| -4.5
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,527
| 4.5
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.076
| ###
| 0.076
| 109,524
| 7,447
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,289
| ###
| 1.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.089
| 0.089
| ###
| ###
| 27,248
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.088
| ###
| 0.088
| 0.089
| 90,051
| ###
| ###
| 76.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 72.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 118,523
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| ###
| 1,312,373
| ###
| 18.8
| 99.3
| 0.0 |
2023-Oct-25 Wed
| 0.071
| 0.071
| ###
| ###
| 223,171
| 15,175
| -4.2
| 10.3
| 0.0 |
2023-Oct-24 Tue
| 0.081
| 0.081
| 0.073
| 0.073
| 123,270
| ###
| -9.9
| 2.6
| 0.0 |
2023-Oct-23 Mon
| 0.086
| 0.086
| 0.081
| 0.084
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 194,983
| 1,754
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,989
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,083,421
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 992,856
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,926
| ###
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,706,445
| ###
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 172,277
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 410,626
| ###
| ###
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,742
| ###
| 98.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LSA    Bottom |
Basic Prices for LSA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:05 thru 2024-03-19 17:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|