End of day Prices (full format), 600 Days for (LSA) LACHLAN STAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 17,442
| 1,526
| 11.4
| 11.4
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.089
| 0.089
| 232,974
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 68.1
| 68.1
| ### |
2025-Jul-03 Thu
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| 97.6
| 97.6
| ### |
2025-Jul-02 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 26,075
| 1,942
| 64.9
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| 81.2
| 81.2
| 0.0 |
2025-Jun-30 Mon
| 0.071
| 0.071
| ###
| ###
| 253,583
| ###
| 26.9
| 26.9
| 0.0 |
2025-Jun-27 Fri
| ###
| 0.071
| ###
| 0.071
| 560,046
| 19,881
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.071
| 0.071
| ###
| ###
| 206,658
| ###
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.072
| ###
| 0.072
| 196,042
| 7,057
| 83.1
| 83.1
| 0.0 |
2025-Jun-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 122,540
| 8,884
| 34.6
| 34.6
| 0.0 |
2025-Jun-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2025-Jun-19 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 77,228
| ###
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 14,728
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 3,457
| ###
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 18,258
| ###
| 74.9
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 36,459
| 2,825
| 69.9
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 35,587
| 2,580
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 30,742
| 2,228
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.071
| ###
| ###
| 223,327
| 7,928
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 92.0
| 92.0
| 0.0 |
2025-May-27 Tue
| ###
| 0.071
| ###
| ###
| 141,924
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 1,283
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 0.055
| ###
| 374,045
| 10,286
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 87,628
| 0
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.056
| ###
| 0.055
| ###
| 206,120
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.055
| 0.055
| 173,644
| 4,775
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 58,379
| 0
| 75.8
| 75.8
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 11,358
| 0
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,095,281
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 40,772
| 0
| 27.7
| 27.7
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,944
| 0
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,157
| 0
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.057
| ###
| 597,081
| ###
| 94.5
| 94.5
| 0.0 |
2025-Apr-11 Fri
| 0.047
| 0.056
| 0.047
| 0.055
| 437,143
| ###
| 98.9
| 98.9
| ### |
2025-Apr-10 Thu
| 0.058
| 0.058
| 0.045
| 0.045
|
|
| 0.2
| 0.2
| ### |
2025-Apr-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 34,576
| 0
| 40.1
| 40.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 43,355
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 190,644
| 0
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.055
| 0.055
| 302,825
| 8,327
| 2.8
| 2.8
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 134,451
| 0
| 82.1
| 82.1
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2025-Mar-19 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.5
| 21.5
| ### |
2025-Mar-18 Tue
| 0.055
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.051
| ###
| 0.051
| 44,380
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 61,150
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 26,128
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.071
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 16,527
| ###
| 6.1
| 6.1
| 0.0 |
2025-Feb-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.057
| ###
| 0.057
| ###
| 331,426
| 9,445
| 94.2
| 94.2
| 0.0 |
2025-Feb-11 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 119,620
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.3
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23,780
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.054
| 0.057
| 0.051
| 0.051
| 39,484
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2025-Jan-21 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 214,372
| ###
| 6.0
| 6.0
| ### |
2025-Jan-20 Mon
| 0.054
| ###
| 0.051
| ###
| 241,389
| 6,155
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.052
| 0.053
| 142,752
| ###
| 1.7
| 1.7
| ### |
2025-Jan-16 Thu
| 0.052
| 0.056
| ###
| 0.055
| 5,310,486
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.049
| ###
| 0.049
| 0.049
| 87,124
| ###
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 25.8
| 25.8
| ### |
2025-Jan-03 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 8,724
| 488
| 88.8
| 88.8
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| 0.072
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 25,888
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.081
| 0.081
| ###
| ###
| 157,123
| ###
| 29.7
| 29.7
| 0.0 |
2024-Dec-11 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Dec-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| 144,527
| 12,357
| 15.8
| 15.8
| ### |
2024-Dec-06 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 90,089
| 7,477
| 17.2
| 17.2
| 0.0 |
2024-Dec-05 Thu
| 0.083
| 0.084
| 0.083
| 0.083
| 75,658
| ###
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 29,451
| 2,444
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| 0.084
|
|
| 5.2
| 5.2
| ### |
2024-Dec-02 Mon
| ###
| ###
| 0.086
| 0.086
| 429,675
| 18,476
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.088
| ###
| 0.088
| ###
| 101,142
| 4,450
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,145,552
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 8,946
| 0
| 17.9
| 17.9
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,227
| 0
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 83,886
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 389,656
| 0
| 83.1
| 83.1
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.088
| ###
| 117,846
| 5,185
| 18.5
| 18.5
| 0.0 |
2024-Nov-15 Fri
| 0.087
| ###
| 0.087
| ###
| 8,885
| 386
| 93.7
| 93.7
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 39,822
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 543,520
| 0
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 335,158
| 0
| 2.5
| 2.5
| 0.0 |
2024-Oct-18 Fri
| 0.125
| ###
| 0.1225
| ###
| 147,189
| ###
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.125
| ###
| ###
| ###
| 225,278
| 0
| 11.5
| 11.5
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 104,983
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 321,451
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 96,248
| 0
| 92.1
| 92.1
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 248,988
| 0
| 9.4
| 9.4
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 85,449
| 0
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 29,972
| 0
| 90.4
| 90.4
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.125
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.145
| 0.145
| ###
| ###
| 282,485
| 20,480
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 212,252
| 0
| 13.3
| 13.3
| 0.0 |
2024-Sep-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 77,640
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 502,247
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 411,674
| 0
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.125
| 0.125
| ###
| ###
| 562,770
| 35,173
| 8.6
| 8.6
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 230,720
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 43,050
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 46,485
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 31,652
| 0
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 90,340
| 0
| 97.7
| 97.7
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 71,158
| 0
| 3.4
| 3.4
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 172,072
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 446,576
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.089
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2024-Aug-15 Thu
| 0.079
| ###
| 0.076
| ###
| 2,309,289
| 87,752
| 98.9
| 98.9
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| 0.071
| 0.071
| ###
| ###
| 123,421
| 4,381
| 23.6
| 23.6
| 0.0 |
2024-Aug-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.073
| ###
| ###
| 102,450
| ###
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 261,375
| 0
| 71.7
| 71.7
| 0.0 |
2024-Aug-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 23,652
| 1,679
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 27,777
| ###
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 80.4
| 80.4
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 28,450
| 0
| 81.2
| 81.2
| 0.0 |
2024-Jul-23 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 54,089
| 0
| 4.5
| 4.5
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 36,176
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 0.059
| ###
| 601,178
| ###
| 96.6
| 96.6
| 0.0 |
2024-Jul-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.048
| 0.048
| 11,044
| ###
| 10.9
| 10.9
| ### |
2024-Jul-08 Mon
| ###
| 0.051
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 28,689
| 1,377
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.051
| 0.055
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2024-Jun-28 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 396,679
| 21,222
| 3.3
| 3.3
| ### |
2024-Jun-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 25,153
| 1,383
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.051
| 0.058
| 0.051
| 0.058
| 352,350
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.053
| 0.053
| 25,472
| 675
| 39.9
| 39.9
| ### |
2024-Jun-21 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 51,341
| 2,952
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 59,859
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 13,443
| ###
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.0625
| 0.059
| 0.059
|
|
| 13.2
| 13.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 43,352
| 0
| 5.7
| 5.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 70,353
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 207,545
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,084
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 37,923
| ###
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 8.7
| 8.7
| 0.0 |
2024-May-31 Fri
| 0.079
| ###
| 0.079
| 0.079
| 50,759
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.076
| 0.076
| 101,381
| 3,852
| 10.1
| 10.1
| 0.0 |
2024-May-29 Wed
| 0.081
| 0.081
| ###
| ###
| 10,075
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 286,079
| 23,458
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| 0.082
| 0.079
| 0.082
| 128,229
| 10,322
| 84.0
| 84.0
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.079
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.073
| 0.081
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2024-May-15 Wed
| ###
| 0.073
| ###
| ###
| 101,151
| ###
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.071
| 0.072
| ###
| ###
| 157,421
| ###
| 13.3
| 13.3
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 18,972
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.071
| ###
| 0.071
| 42,350
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.072
| ###
| 0.072
| 263,484
| 9,485
| 89.6
| 89.6
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.071
| 0.071
| ###
| ###
| 7,947
| 282
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Apr-24 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Apr-19 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.081
| 0.058
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.054
| ###
| 0.054
| 0.059
| 104,375
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 1,821
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 80.2
| 80.2
| ### |
2024-Apr-10 Wed
| ###
| 0.051
| 0.047
| 0.051
| 173,947
| 8,523
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 9,270
| 482
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| 0.053
| 0.048
| 0.053
| 194,577
| 9,826
| 93.6
| 93.6
| ### |
2024-Apr-05 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.0
| 83.0
| ### |
2024-Apr-04 Thu
| 0.047
| ###
| 0.044
| ###
| 857,787
| 18,871
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 107,280
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 59,743
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.043
| 0.044
| ###
| ###
| 70,976
| ###
| 2.5
| 2.5
| 0.0 |
2024-Mar-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 32,076
| 1,347
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 102,787
| 4,728
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 14,250
| 641
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 10,148
| ###
| 84.2
| 84.2
| ### |
2024-Mar-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| 0.7
| 0.7
| ### |
2024-Mar-08 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 9,875
| 528
| 82.1
| 82.1
| ### |
2024-Mar-07 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.049
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.044
| 0.051
| 0.044
| ###
| 172,073
| 8,173
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.8
| 15.8
| ### |
2024-Feb-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.3
| 25.3
| ### |
2024-Feb-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.052
| ###
| 0.052
| 981,979
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 29,355
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 36,423
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 61,879
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 22,722
| 942
| 24.3
| 24.3
| 0.0 |
2024-Feb-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 58,087
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 199,247
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 61,124
| 2,658
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 241,683
| 10,271
| 86.1
| 86.1
| ### |
2024-Jan-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.055
| 0.055
| ###
| ###
| 137,274
| 3,775
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 84,747
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 20,258
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.053
| 0.053
| ###
| ###
| 35,576
| 942
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 326,244
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.056
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 32,776
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 52,170
| 3,051
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.5
| 84.5
| ### |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 18.1
| 18.1
| 0.0 |
2023-Dec-29 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| 92.1
| 92.1
| 0.0 |
2023-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 32,641
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 94.9
| 94.9
| 0.0 |
2023-Dec-21 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Dec-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 39,545
| 2,174
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.2
| 4.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.059
| 0.059
| 313,782
| 9,256
| 13.7
| 13.7
| 0.0 |
2023-Dec-14 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1
| 0
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Nov-30 Thu
| 0.071
| 0.074
| ###
| ###
| 88,958
| ###
| 3.4
| 3.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.076
| ###
| 0.076
| 109,524
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.089
| 0.089
| ###
| ###
| 27,248
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.088
| ###
| 0.088
| 0.089
| 90,051
| ###
| 76.0
| 76.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 118,523
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.125
| ###
| ###
| 1,312,373
| 82,023
| 99.3
| 99.3
| 0.0 |
2023-Oct-25 Wed
| 0.071
| 0.071
| ###
| ###
| 223,171
| 7,922
| 10.3
| 10.3
| 0.0 |
2023-Oct-24 Tue
| 0.081
| 0.081
| 0.073
| 0.073
| 123,270
| ###
| 2.6
| 2.6
| 0.0 |
2023-Oct-23 Mon
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 194,983
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,083,421
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 992,856
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,706,445
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 172,277
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 410,626
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 525,926
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 415,820
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,779,977
| 0
| 0.5
| 0.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,838,950
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 605,556
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,158,679
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 64,973
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 907,923
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,553,076
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 77,780
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 286,440
| 0
| 1.0
| 1.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,853,255
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 300,123
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 7,265,786
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 55,555
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 546,056
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 900,887
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 625,555
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 149,580
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,687,080
| 0
| 1.6
| 1.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 275,477
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,285,478
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 700,529
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,641,779
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 777,052
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,923,874
| 0
| 96.9
| 96.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,934,126
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,661,851
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 540,757
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.0075
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.0075
| 0.0075
| ###
| ###
| 548,570
| 2,057
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,127,628
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,693,242
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 880,381
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 5,207,747
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 749,050
| 0
| 1.7
| 1.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 3,844,825
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 30,249
| 0
| 92.9
| 92.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 485,272
| 0
| 95.2
| 95.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,120,241
| 0
| 2.5
| 2.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 782,584
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 771,844
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 500,355
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 525,778
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,251,654
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 151,327
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 526,479
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,779,582
| 0
| 94.5
| 94.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 158,470
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 115,540
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 163,559
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 887,056
| 0
| 0.5
| 0.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.0125
| 0.0125
|
|
| 12.5
| 12.5
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,658,182
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 156,846
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,026,752
| 0
| 97.3
| 97.3
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,580,271
| 0
| 4.5
| 4.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 4,631,723
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 284,552
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,005,974
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
|