(LSL) LUMINUS SYSTEMS LIMITED home page...


Prev Section TOC    Company Info for LSL    Fundamental Next Section
Listing Code LSL
Listing Name LUMINUS SYSTEMS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jun 20 18:55:31 EST 2012
ISIN Name LUMINUS SYSTEMS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSL9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LSL .. Friday 25th November 2011

LSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSL
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.046 0.046 0.027 0.047 ### 0.055
MARKET CAP ### ### ### 4700605.689 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### 17.76 0 0
Earnings/Share (EPS) ### ### 0 -2.26 ### -2.26
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 95.74468085 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 100,012,887 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 6.8 6.8 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -20 -20 -20 ###
Return on Avg Equity% -28.44 -28.44 -28.44
No. Employees
52Week High 6.8 6.8 ### ### ### ###
52Week Low ### ### ### ### 0 ###


Prev Section Fundamental    News for LSL    Options Next Section

Score Company LSL for Ownership
CtrLinksDateNewsScore
1 an 2011-11-29  2024-03-04 06:51 GMT, Price
Closed at $0.046 		0
Price range $0.001 -> $0.09, for Dates 2004-Oct-21 Thu -> 2011-Nov-25 Fri
 


Prev Section News    Options owned by LSL    Warrants Next Section

No OPTIONS for company (LSL) LUMINUS SYSTEMS LIMITED.

Prev Section Options    Warrants owned by LSL    Charting Next Section
No Warrants for company (LSL) LUMINUS SYSTEMS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSL) LUMINUS SYSTEMS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSL


Prev Section Weekly    Format Enhanced Daily Prices for LSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSL) LUMINUS SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Nov-29 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-28 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-25 Fri 0.041 0.046 0.041 0.046 ### 22,250 ### ### ###
2011-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-16 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-11 Fri 0.027 0.027 0.027 0.027 ### ### ### ### ###
2011-Nov-10 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-04 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-03 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-26 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-21 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-20 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-19 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-14 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-12 Wed 0.027 0.027 0.027 0.027 26,628 ### ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 ### 540 ### ### ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-06 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-05 Wed 0.027 0.027 0.027 0.027 8,056 ### ### ### ###
2011-Oct-04 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-03 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-30 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Sep-29 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-28 Wed 0.027 0.027 0.027 0.027 ### 272 ### 71.0 ###
2011-Sep-27 Tue 0.027 0.027 0.027 0.027 5,025 ### ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-23 Fri ### ### 0.027 0.027 ### ### ### ### ###
2011-Sep-22 Thu 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-21 Wed 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-20 Tue 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-19 Mon 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-16 Fri 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-15 Thu 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-14 Wed 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-13 Tue 0.028 0.028 0.028 0.028 72 2 ### ### 1.4
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri 0.028 ### 0.028 ### ### ### 17.9 ### ###
2011-Sep-08 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-06 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-02 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-01 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-31 Wed 0.044 0.045 0.044 0.045 4,020 178 2.3 80.7 2.3
2011-Aug-30 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-29 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-26 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-25 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-24 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-23 Tue 0.045 0.045 0.045 0.045 ### ### ### 60.0 2.3
2011-Aug-22 Mon 0.045 0.045 0.045 0.045 8,444 379 ### ### 2.3
2011-Aug-19 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-18 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-17 Wed 0.045 0.045 0.045 0.045 ### 9 ### ### 2.3
2011-Aug-16 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-15 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-12 Fri 0.045 0.045 0.045 0.045 1,750 78 ### ### 2.3
2011-Aug-11 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-10 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-09 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-08 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-05 Fri 0.045 0.045 0.045 0.045 ### 49 ### ### 2.3
2011-Aug-04 Thu 0.045 0.045 0.045 0.045 10,144 456 ### 83.9 2.3
2011-Aug-03 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-02 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-01 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-29 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-28 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-27 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-26 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-25 Mon 0.045 0.045 0.045 0.045 ### 877 ### ### 2.3
2011-Jul-22 Fri 0.041 0.041 0.041 0.041 0 ###
2011-Jul-21 Thu 0.041 0.041 0.041 0.041 0 ###
2011-Jul-20 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2011-Jul-19 Tue 0.041 0.041 0.041 0.041 0 ###
2011-Jul-18 Mon 0.041 0.041 0.041 0.041 0 ###
2011-Jul-15 Fri 0.041 0.041 0.041 0.041 0 ###
2011-Jul-14 Thu 0.041 0.041 0.041 0.041 0 ###
2011-Jul-13 Wed 0.041 0.041 0.041 0.041 0 ###
2011-Jul-12 Tue 0.041 0.041 0.041 0.041 0 ###
2011-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 2.0
2011-Jul-07 Thu ### ### ### ### 0 2.0
2011-Jul-06 Wed ### ### ### ### 0 2.0
2011-Jul-05 Tue ### ### ### ### 0 2.0
2011-Jul-04 Mon ### ### ### ### ### ### ### ### 2.0
2011-Jul-01 Fri ### ### 0.026 0.026 ### ### ### ### ###
2011-Jun-30 Thu ### ### ### ### 5,350 321 ### ### 3.0
2011-Jun-29 Wed ### ### ### ### ### 570 ### ### ###
2011-Jun-28 Tue ### ### ### ### 0 ###
2011-Jun-27 Mon ### ### ### ### ### 456 ### 81.6 ###
2011-Jun-24 Fri ### ### ### ### 0 ###
2011-Jun-23 Thu ### ### ### ### 0 ###
2011-Jun-22 Wed ### ### ### ### 0 ###
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 ###
2011-Jun-20 Mon ### ### ### ### ### 0 ### ### ###
2011-Jun-17 Fri 0.051 0.051 0.051 0.051 0 2.6
2011-Jun-16 Thu 0.051 0.051 0.051 0.051 0 2.6
2011-Jun-15 Wed 0.051 0.051 0.051 0.051 ### ### ### 75.7 2.6

Prev Section Enhanced    Basic Format Daily Prices for LSL    Bottom Next Section
Basic Prices for LSL

Server processing from 2024-04-25 13:49:41 thru 2024-04-25 13:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000