|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Nov-13 03:58:38 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(LSL) LUMINUS SYSTEMS LIMITED home page...
|
TOC    Company Info for LSL    Fundamental |
Listing Code
| LSL
|
Listing Name
| LUMINUS SYSTEMS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Jun 20 18:55:31 EST 2012
|
ISIN Name
| LUMINUS SYSTEMS LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LSL9 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for LSL .. Friday 25th November 2011
LSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company LSL
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
0.046 |
0.046 |
0.027 |
0.047 |
### |
0.055 |
MARKET CAP |
### |
### |
### |
4700605.689 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
17.76 |
0 |
|
0 |
Earnings/Share (EPS) |
### |
### |
0 |
-2.26 |
### |
-2.26 |
EARNINGS YIELD% |
|
|
|
0 |
|
0 |
DEBT EQUITY |
|
|
|
0 |
|
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
|
0 |
DIV COVER |
|
|
|
0 |
|
0 |
SHARE PRICE NTA |
|
|
|
0 |
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
|
0 |
52 WK HI LAST% |
|
|
|
### |
|
### |
52 WK LO LAST% |
|
|
|
95.74468085 |
|
### |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
|
0 |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
0 |
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
|
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
|
0 |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
### |
100,012,887 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
6.8 |
6.8 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
-20 |
-20 |
-20 |
|
### |
|
Return on Avg Equity% |
-28.44 |
-28.44 |
-28.44 |
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
6.8 |
6.8 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
0 |
### |
|
Fundamental    News for LSL    Options |
Score Company LSL for Ownership
|
News    Options owned by LSL    Warrants |
No OPTIONS for company (LSL) LUMINUS SYSTEMS LIMITED.
|
Options    Warrants owned by LSL    Charting |
No Warrants for company (LSL) LUMINUS SYSTEMS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LSL) LUMINUS SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LSL
|
Weekly    Format Enhanced Daily Prices for LSL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LSL) LUMINUS SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2011-Nov-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.041
| 0.046
| 0.041
| 0.046
| ###
| 22,250
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 26,628
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 540
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 8,056
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 272
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 5,025
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 1.4 |
2011-Sep-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 72
| 2
| ###
| ###
| 1.4 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 17.9
| ###
| ### |
2011-Sep-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Sep-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Sep-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-31 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 4,020
| 178
| 2.3
| 80.7
| 2.3 |
2011-Aug-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 60.0
| 2.3 |
2011-Aug-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 8,444
| 379
| ###
| ###
| 2.3 |
2011-Aug-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 9
| ###
| ###
| 2.3 |
2011-Aug-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 1,750
| 78
| ###
| ###
| 2.3 |
2011-Aug-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 49
| ###
| ###
| 2.3 |
2011-Aug-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 10,144
| 456
| ###
| 83.9
| 2.3 |
2011-Aug-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Aug-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Jul-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Jul-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Jul-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Jul-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 2.3 |
2011-Jul-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 877
| ###
| ###
| 2.3 |
2011-Jul-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2011-Jul-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,350
| 321
| ###
| ###
| 3.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 81.6
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 2.6 |
2011-Jun-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 2.6 |
2011-Jun-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 75.7
| 2.6 |
|
Enhanced    Basic Format Daily Prices for LSL    Bottom |
Basic Prices for LSL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 03:58:38 thru 2024-11-13 03:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|