Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 10:17:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSL) LUMINUS SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for LSL    Fundamental Next Section
Listing Code LSL
Listing Name LUMINUS SYSTEMS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jun 20 18:55:31 EST 2012
ISIN Name LUMINUS SYSTEMS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSL9


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for LSL .. Friday 25th November 2011

LSL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSL
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE 0.046 0.046 0.027 0.047 ###
MARKET CAP ### ### ### 4700605.689 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 17.76 0
Earnings/Share (EPS) ### ### 0 -2.26 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 95.74468085
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 100,012,887 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -20 -20 -20 ###
Return on Avg Equity% -28.44 -28.44 -28.44
No. Employees
52Week High 6.8 6.8 ### ###
52Week Low ### ### ### 0

     Prev Section Fundamental    News for LSL    Options Next Section

Score Company LSL for Ownership
CtrLinksDateNewsScore
1 an 2011-11-29  2020-08-21 01:08 GMT, Price
Closed at $0.046
0
Price range $0.001 -> $0.09, for Dates 2004-Oct-21 Thu -> 2011-Nov-25 Fri
 

     Prev Section News    Options owned by LSL    Warrants Next Section
No OPTIONS for company (LSL) LUMINUS SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by LSL    Charting Next Section
No Warrants for company (LSL) LUMINUS SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSL) LUMINUS SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSL

     Prev Section Weekly    Format Enhanced Daily Prices for LSL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSL) LUMINUS SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2011-Nov-29 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-28 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-25 Fri 0.041 0.046 0.041 0.046 ### 22,250 ### ### ###
2011-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-16 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-11 Fri 0.027 0.027 0.027 0.027 ### ### ### ### ###
2011-Nov-10 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-04 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-03 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-26 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-21 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-20 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-19 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-14 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-12 Wed 0.027 0.027 0.027 0.027 26,628 ### ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 ### 540 ### ### ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-06 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-05 Wed 0.027 0.027 0.027 0.027 8,056 ### ### ### ###
2011-Oct-04 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-03 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-30 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Sep-29 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-28 Wed 0.027 0.027 0.027 0.027 ### 272 ### 71.0 ###
2011-Sep-27 Tue 0.027 0.027 0.027 0.027 5,025 ### ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-23 Fri ### ### 0.027 0.027 ### ### ### ### ###
2011-Sep-22 Thu 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-21 Wed 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-20 Tue 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-19 Mon 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-16 Fri 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-15 Thu 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-14 Wed 0.028 0.028 0.028 0.028 0 1.4
2011-Sep-13 Tue 0.028 0.028 0.028 0.028 72 2 ### ### 1.4
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri 0.028 ### 0.028 ### ### ### 17.9 ### ###
2011-Sep-08 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-06 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-02 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Sep-01 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-31 Wed 0.044 0.045 0.044 0.045 4,020 178 2.3 80.7 2.3
2011-Aug-30 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-29 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-26 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-25 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-24 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-23 Tue 0.045 0.045 0.045 0.045 ### ### ### 60.0 2.3
2011-Aug-22 Mon 0.045 0.045 0.045 0.045 8,444 379 ### ### 2.3
2011-Aug-19 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-18 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-17 Wed 0.045 0.045 0.045 0.045 ### 9 ### ### 2.3
2011-Aug-16 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-15 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-12 Fri 0.045 0.045 0.045 0.045 1,750 78 ### ### 2.3
2011-Aug-11 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-10 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-09 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-08 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-05 Fri 0.045 0.045 0.045 0.045 ### 49 ### ### 2.3
2011-Aug-04 Thu 0.045 0.045 0.045 0.045 10,144 456 ### 83.9 2.3
2011-Aug-03 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-02 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Aug-01 Mon 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-29 Fri 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-28 Thu 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-27 Wed 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-26 Tue 0.045 0.045 0.045 0.045 0 2.3
2011-Jul-25 Mon 0.045 0.045 0.045 0.045 ### 877 ### ### 2.3
2011-Jul-22 Fri 0.041 0.041 0.041 0.041 0 ###
2011-Jul-21 Thu 0.041 0.041 0.041 0.041 0 ###
2011-Jul-20 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2011-Jul-19 Tue 0.041 0.041 0.041 0.041 0 ###
2011-Jul-18 Mon 0.041 0.041 0.041 0.041 0 ###
2011-Jul-15 Fri 0.041 0.041 0.041 0.041 0 ###
2011-Jul-14 Thu 0.041 0.041 0.041 0.041 0 ###
2011-Jul-13 Wed 0.041 0.041 0.041 0.041 0 ###
2011-Jul-12 Tue 0.041 0.041 0.041 0.041 0 ###
2011-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 2.0
2011-Jul-07 Thu ### ### ### ### 0 2.0
2011-Jul-06 Wed ### ### ### ### 0 2.0
2011-Jul-05 Tue ### ### ### ### 0 2.0
2011-Jul-04 Mon ### ### ### ### ### ### ### ### 2.0
2011-Jul-01 Fri ### ### 0.026 0.026 ### ### ### ### ###
2011-Jun-30 Thu ### ### ### ### 5,350 321 ### ### 3.0
2011-Jun-29 Wed ### ### ### ### ### 570 ### ### ###
2011-Jun-28 Tue ### ### ### ### 0 ###
2011-Jun-27 Mon ### ### ### ### ### 456 ### 81.6 ###
2011-Jun-24 Fri ### ### ### ### 0 ###
2011-Jun-23 Thu ### ### ### ### 0 ###
2011-Jun-22 Wed ### ### ### ### 0 ###
2011-Jun-21 Tue ### ### ### ### ### ### ### 71.0 ###
2011-Jun-20 Mon ### ### ### ### ### 0 ### ### ###
2011-Jun-17 Fri 0.051 0.051 0.051 0.051 0 2.6
2011-Jun-16 Thu 0.051 0.051 0.051 0.051 0 2.6
2011-Jun-15 Wed 0.051 0.051 0.051 0.051 ### ### ### 75.7 2.6
     Prev Section Enhanced    Basic Format Daily Prices for LSL    Bottom Next Section
Basic Prices for LSL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 22:17:18 thru 2020-10-29 22:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000