Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 07:35:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSX) LION SELECTION GROUP LIMITED home page...

     Prev Section TOC    Company Info for LSX    Fundamental Next Section
Listing Code LSX
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LSX .. Wednesday 7th May 2025

LSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.47 0.48 0.45 0.445 0.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8 8 8 8 8
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.485 0.485 0.46 0.46 0.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.485 0.485 0.46 0.46 0.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LSX    Options Next Section

Score Company LSX for Ownership
CtrLinksDateNewsScore
1 an 2025-05-09  2025-05-10 13:01 GMT, Price
Closed at $0.715 		-5
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2025-May-09 Fri
 

     Prev Section News    Options owned by LSX    Warrants Next Section
No OPTIONS for company (LSX) LION SELECTION GROUP LIMITED.
     Prev Section Options    Warrants owned by LSX    Charting Next Section
No Warrants for company (LSX) LION SELECTION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSX) LION SELECTION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 7,378,070 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSX

     Prev Section Weekly    Format Enhanced Daily Prices for LSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSX) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 0.685 0.685 0.675 0.675 123,650 84,082 ### ### 0.0
2025-May-14 Wed ### 0.7 0.685 0.685 ### 19,045 ### 23.6 0.0
2025-May-13 Tue 0.7 0.7 ### 0.675 ### ### -3.6 ### 0.0
2025-May-12 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 0.72 0.7 ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### 0.685 ### ### 182,025 2.9 ### 0.0
2025-May-07 Wed 0.7 0.7 ### ### ### 239,440 -1.4 22.1 0.0
2025-May-06 Tue ### 0.7 ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.685 ### ### ### ### 141,528 ### 79.1 0.0
2025-May-02 Fri ### ### ### ### ### ### ### 10.6 0.0
2025-May-01 Thu 0.675 ### 0.655 0.655 108,451 ### ### ### 0.0
2025-Apr-30 Wed ### 0.685 ### 0.675 299,442 202,123 ### 31.2 0.0
2025-Apr-29 Tue 0.7 0.7 0.675 ### ### ### -1.4 20.6 0.0
2025-Apr-28 Mon ### 0.71 ### 0.7 ### 200,970 ### 35.3 0.0
2025-Apr-24 Thu ### 0.7 0.675 0.7 ### ### 2.9 ### 0.0
2025-Apr-23 Wed 0.71 ### ### ### ### ### -4.2 ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 249,123 2.2 ### 0.0
2025-Apr-17 Thu 0.685 ### 0.685 0.685 499,425 ### ### 59.3 0.0
2025-Apr-16 Wed ### 0.685 0.675 0.685 ### ### ### ### 0.0
2025-Apr-15 Tue 0.685 0.685 ### ### ### 125,273 ### ### 0.0
2025-Apr-14 Mon ### ### ### 0.685 ### ### 3.8 ### 0.0
2025-Apr-11 Fri ### ### 0.645 ### 457,925 ### ### 70.3 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 76.0 0.0
2025-Apr-09 Wed ### ### 0.59 ### 276,079 ### ### 84.0 0.0
2025-Apr-08 Tue ### ### ### ### 82,658 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.58 0.59 481,080 288,648 ### ### 0.0
2025-Apr-04 Fri 0.625 ### ### ### 170,959 106,849 ### 80.6 0.0
2025-Apr-03 Thu ### ### 0.625 0.625 72,059 45,577 -1.6 ### 0.0
2025-Apr-02 Wed ### ### ### ### 54,243 ### ### 74.8 0.0
2025-Apr-01 Tue ### ### 0.625 0.625 ### 60,150 -1.6 ### 0.0
2025-Mar-31 Mon ### ### 0.625 ### ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### 77,925 ### ### 0.0
2025-Mar-27 Thu ### ### 0.625 0.625 ### 69,259 -1.6 22.1 0.0
2025-Mar-26 Wed ### ### 0.625 ### ### ### -0.8 ### 0.0
2025-Mar-25 Tue ### ### ### ### 856,477 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 107,870 64,452 ### 71.0 0.0
2025-Mar-21 Fri ### ### 0.59 0.59 128,429 ### ### 20.7 0.0
2025-Mar-20 Thu ### ### 0.59 ### 28,680 ### ### 57.3 0.0
2025-Mar-19 Wed 0.59 ### 0.59 ### ### ### 0.8 75.8 0.0
2025-Mar-18 Tue 0.59 ### 0.59 0.59 ### 11,078 ### ### 0.0
2025-Mar-17 Mon ### ### 0.59 ### 86,775 51,848 ### 26.3 0.0
2025-Mar-14 Fri 0.585 ### 0.585 ### ### 60,554 ### 80.7 0.0
2025-Mar-13 Thu 0.58 0.58 0.575 0.58 ### ### ### 70.2 0.0
2025-Mar-12 Wed 0.575 0.575 0.57 0.57 15,956 ### -0.9 ### 0.0
2025-Mar-11 Tue 0.575 0.575 0.57 0.57 39,444 22,581 -0.9 38.2 0.0
2025-Mar-10 Mon 0.58 0.58 0.58 0.58 4,259 2,470 ### ### 0.0
2025-Mar-07 Fri 0.58 0.58 0.575 0.575 ### 14,781 ### ### 0.0
2025-Mar-06 Thu 0.58 0.58 0.58 0.58 ### 3,479 ### 65.5 0.0
2025-Mar-05 Wed 0.57 0.57 0.57 0.57 1,184 674 ### 69.4 0.0
2025-Mar-04 Tue 0.58 0.58 0.57 0.57 17,847 ### -1.7 29.0 0.0
2025-Mar-03 Mon 0.575 0.58 0.56 0.58 ### ### 0.9 ### 0.0
2025-Feb-28 Fri 0.58 0.58 0.575 0.575 ### ### ### 41.6 0.0
2025-Feb-27 Thu ### 0.585 ### 0.58 ### 196,428 2.7 ### 0.0
2025-Feb-26 Wed 0.555 0.56 0.545 0.555 ### ### ### 72.4 0.0
2025-Feb-25 Tue 0.585 0.585 0.575 0.58 86,086 49,929 -0.9 34.4 0.0
2025-Feb-24 Mon 0.59 0.59 0.58 0.58 117,578 68,783 ### 26.1 0.0
2025-Feb-21 Fri 0.59 0.59 0.57 0.57 103,278 ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.59 ### ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.585 ### 0.585 ### ### 110,645 ### ### 0.0
2025-Feb-18 Tue 0.585 0.585 0.58 0.58 ### 29,644 -0.9 ### 0.0
2025-Feb-17 Mon 0.58 0.59 0.575 0.59 ### 151,049 1.7 79.9 0.0
2025-Feb-14 Fri 0.575 0.585 0.575 0.585 ### ### ### 80.5 0.0
2025-Feb-13 Thu 0.57 0.585 0.57 0.585 25,026 14,452 ### 85.4 0.0
2025-Feb-12 Wed 0.58 0.585 0.5775 0.585 80,125 46,572 ### 79.9 0.0
2025-Feb-11 Tue 0.57 0.58 0.57 0.57 268,148 154,185 ### ### 0.0
2025-Feb-10 Mon 0.555 0.57 0.555 0.57 ### ### ### 85.7 0.0
2025-Feb-07 Fri 0.56 ### 0.56 ### 84,820 ### ### ### 0.0
2025-Feb-06 Thu 0.56 0.57 0.56 0.57 58,754 ### 1.8 81.5 0.0
2025-Feb-05 Wed 0.555 0.56 0.555 0.555 ### 80,840 ### 64.3 0.0
2025-Feb-04 Tue 0.545 0.56 0.545 0.55 ### 17,082 ### 77.4 0.0
2025-Feb-03 Mon 0.55 0.55 0.54 0.54 49,729 ### ### 30.5 0.0
2025-Jan-31 Fri 0.56 0.56 0.55 0.55 ### 5,550 -1.8 ### 0.0
2025-Jan-30 Thu 0.56 0.56 0.545 0.545 50,371 27,829 -2.7 ### 0.0
2025-Jan-29 Wed 0.5475 0.56 0.5475 0.56 ### 154,942 2.3 81.2 0.0
2025-Jan-28 Tue 0.55 0.55 0.545 0.545 ### 21,080 ### ### 0.0
2025-Jan-24 Fri 0.545 0.55 0.545 0.55 15,075 8,253 ### 75.5 0.0
2025-Jan-23 Thu 0.55 0.55 0.54 0.545 42,581 ### ### 32.4 0.0
2025-Jan-22 Wed 0.54 0.55 ### 0.55 18,547 ### 1.9 82.6 0.0
2025-Jan-21 Tue ### ### ### ### 8,458 4,525 ### ### 0.0
2025-Jan-20 Mon 0.545 0.545 ### 0.545 ### 3,349 ### 70.8 0.0
2025-Jan-17 Fri 0.54 0.545 ### 0.545 ### 14,671 0.9 72.5 0.0
2025-Jan-16 Thu 0.54 0.54 0.54 0.54 ### 57,780 ### ### 0.0
2025-Jan-15 Wed 0.54 0.54 0.54 0.54 ### 648 ### 68.9 0.0
2025-Jan-14 Tue 0.545 0.545 0.545 0.545 920 ### ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 2,983 ### ### 76.0 0.0
2025-Jan-10 Fri 0.53 ### 0.53 ### 29,682 ### 0.9 79.1 0.0
2025-Jan-09 Thu ### 0.54 0.53 0.53 116,429 62,289 ### 27.6 0.0
2025-Jan-08 Wed ### 0.54 ### 0.54 71,250 ### ### 73.4 0.0
2025-Jan-07 Tue 0.53 0.53 0.53 0.53 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.53 0.53 2,443 ### ### 33.3 0.0
2025-Jan-03 Fri 0.525 0.53 0.525 0.53 ### ### 1.0 ### 0.0
2025-Jan-02 Thu 0.53 0.53 0.53 0.53 3,848 ### ### ### 0.0
2024-Dec-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-27 Fri 0.54 0.54 0.54 0.54 ### 1,080 ### 59.6 0.0
2024-Dec-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Dec-23 Mon 0.53 0.53 ### 0.53 ### ### ### ### 0.0
2024-Dec-20 Fri 0.53 0.53 ### 0.53 18,747 ### ### ### 0.0
2024-Dec-19 Thu ### 0.545 0.52 0.52 ### ### ### ### 0.0
2024-Dec-18 Wed 0.55 0.55 0.545 0.545 ### ### ### ### 0.0
2024-Dec-17 Tue 0.56 0.56 0.55 0.55 31,785 17,640 -1.8 ### 0.0
2024-Dec-16 Mon 0.56 0.56 0.55 0.55 ### ### -1.8 29.9 0.0
2024-Dec-13 Fri ### 0.575 0.56 0.56 197,226 111,925 -0.9 28.7 0.0
2024-Dec-12 Thu 0.57 0.575 0.57 0.575 81,226 ### 0.9 ### 0.0
2024-Dec-11 Wed 0.575 0.575 0.57 0.57 ### ### -0.9 29.2 0.0
2024-Dec-10 Tue 0.575 0.575 ### 0.575 ### 21,659 ### 72.3 0.0
2024-Dec-09 Mon 0.56 0.56 0.55 0.56 ### ### ### ### 0.0
2024-Dec-06 Fri 0.55 0.56 0.55 0.55 ### ### ### ### 0.0
2024-Dec-05 Thu 0.54 0.55 0.54 0.55 16,149 ### 1.9 ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,871 ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 20,221 ### ### ### 0.0
2024-Dec-02 Mon 0.54 0.54 ### 0.54 ### ### ### ### 0.0
2024-Nov-29 Fri 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2024-Nov-28 Thu 0.54 0.54 0.54 0.54 211,151 114,021 ### ### 0.0
2024-Nov-27 Wed ### 0.54 ### ### 13,253 7,123 ### ### 0.0
2024-Nov-26 Tue 0.54 0.54 0.525 0.525 ### 50,783 -2.8 17.4 0.0
2024-Nov-25 Mon 0.545 0.545 0.54 0.54 ### 50 ### ### 0.0
2024-Nov-22 Fri 0.55 0.55 0.545 0.545 15,526 ### ### ### 0.0
2024-Nov-21 Thu 0.545 0.55 0.545 0.55 83,151 45,525 ### ### 0.0
2024-Nov-20 Wed 0.545 0.545 0.545 0.545 ### 8,551 ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LSX    Bottom Next Section
Basic Prices for LSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:35:11 thru 2025-05-17 07:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000