Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Mar-20 01:00:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSX) LION SELECTION GROUP LIMITED home page...

     Prev Section TOC    Company Info for LSX    Fundamental Next Section
Listing Code LSX
Listing Name LION SELECTION GROUP LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for LSX .. Friday 29th December 2023

LSX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LSX
DATE ### ### ### ### ### ###
SHARE PRICE 0.42 0.42 0.45 0.455 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8 8 8 8 8 8
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.49 ### ### ### ### ###
Year Low ### ### ### ### ### 0.425
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.49 ### ### ### ### ###
52Week Low ### ### ### ### ### 0.425

     Prev Section Fundamental    News for LSX    Options Next Section

Score Company LSX for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 06:46 GMT, Price
Closed at $0.43
0
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by LSX    Warrants Next Section
No OPTIONS for company (LSX) LION SELECTION GROUP LIMITED.
     Prev Section Options    Warrants owned by LSX    Charting Next Section
No Warrants for company (LSX) LION SELECTION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LSX) LION SELECTION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 7,378,070 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LSX

     Prev Section Weekly    Format Enhanced Daily Prices for LSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LSX) LION SELECTION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-19 Tue ### 0.425 ### 0.42 ### ### ### 89.7 0.0
2024-Mar-18 Mon 0.41 0.41 ### ### ### ### -1.2 29.0 0.0
2024-Mar-15 Fri 0.41 0.42 0.4075 0.41 174,947 72,384 ### ### 0.0
2024-Mar-14 Thu 0.42 0.42 0.41 0.41 ### 941 -2.4 ### 0.0
2024-Mar-13 Wed ### 0.42 0.41 0.41 30,486 12,651 ### 23.2 0.0
2024-Mar-12 Tue ### ### ### ### ### 63,045 ### ### 0.0
2024-Mar-11 Mon 0.42 0.42 ### ### ### 55,553 ### 32.0 0.0
2024-Mar-08 Fri 0.42 0.425 0.42 0.425 ### ### ### ### 0.0
2024-Mar-07 Thu 0.425 0.425 0.425 0.425 ### ### ### ### 0.0
2024-Mar-06 Wed 0.42 0.425 ### 0.425 ### 50,227 ### 77.2 0.0
2024-Mar-05 Tue 0.43 0.43 0.42 0.425 207,442 ### ### 28.5 0.0
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 ### ### ### 68.2 0.0
2024-Mar-01 Fri 0.425 0.43 0.425 0.43 ### ### 1.2 74.4 0.0
2024-Feb-29 Thu 0.42 0.42 0.42 0.42 ### 21,824 ### 61.6 0.0
2024-Feb-28 Wed 0.42 0.42 0.42 0.42 ### 62,175 ### ### 0.0
2024-Feb-27 Tue 0.425 0.425 0.425 0.425 ### ### ### 71.5 0.0
2024-Feb-26 Mon 0.425 0.425 0.425 0.425 ### 29,750 ### ### 0.0
2024-Feb-23 Fri 0.43 0.43 0.425 0.425 96,824 ### ### ### 0.0
2024-Feb-22 Thu 0.44 0.44 0.44 0.44 ### ### ### ### 0.0
2024-Feb-21 Wed 0.44 0.44 0.43 0.43 ### 20,445 -2.3 22.0 0.0
2024-Feb-20 Tue 0.43 0.43 0.43 0.43 ### 10,750 ### 68.9 0.0
2024-Feb-19 Mon 0.43 0.43 0.43 0.43 ### 820 ### 69.6 0.0
2024-Feb-16 Fri 0.43 0.43 0.43 0.43 0 0.0
2024-Feb-15 Thu 0.43 0.43 0.43 0.43 ### ### ### ### 0.0
2024-Feb-14 Wed 0.43 0.43 0.43 0.43 0 0.0
2024-Feb-13 Tue ### ### 0.43 0.43 ### 13,421 -1.1 ### 0.0
2024-Feb-12 Mon 0.44 0.44 ### 0.44 31,981 ### ### 73.2 0.0
2024-Feb-09 Fri 0.445 0.445 ### ### ### 9,159 -2.2 16.2 0.0
2024-Feb-08 Thu 0.445 0.445 0.445 0.445 ### 21,851 ### 66.2 0.0
2024-Feb-07 Wed 0.44 0.45 0.43 0.45 ### ### 2.3 ### 0.0
2024-Feb-06 Tue 0.44 0.44 0.43 0.43 ### 7,659 -2.3 ### 0.0
2024-Feb-05 Mon 0.44 0.44 0.44 0.44 0 0.0
2024-Feb-02 Fri 0.425 0.44 0.425 0.44 ### ### 3.5 ### 0.0
2024-Feb-01 Thu 0.43 0.43 0.43 0.43 ### ### ### 73.1 0.0
2024-Jan-31 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 0.0
2024-Jan-30 Tue 0.43 0.43 0.42 0.42 ### 20,173 -2.3 ### 0.0
2024-Jan-29 Mon ### ### 0.425 0.425 172,687 74,255 ### 23.1 0.0
2024-Jan-25 Thu ### ### ### ### 5,683 2,472 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.44 0.44 ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.43 0.43 0.43 0.43 ### ### ### 70.2 0.0
2024-Jan-18 Thu 0.44 0.44 0.43 0.43 28,323 12,320 -2.3 ### 0.0
2024-Jan-17 Wed 0.43 ### 0.43 0.43 69,185 29,922 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon 0.44 0.44 0.43 0.43 ### 13,786 -2.3 ### 0.0
2024-Jan-12 Fri 0.44 0.44 ### 0.44 18,823 ### ### ### 0.0
2024-Jan-11 Thu 0.4475 0.45 0.44 0.44 ### ### -1.7 ### 0.0
2024-Jan-10 Wed 0.45 0.45 0.44 0.45 7,655 ### ### ### 0.0
2024-Jan-09 Tue 0.45 0.45 0.445 0.445 4,523 2,024 ### ### 0.0
2024-Jan-08 Mon 0.455 0.455 0.445 0.445 13,158 5,921 ### 25.2 0.0
2024-Jan-05 Fri 0.455 0.455 0.45 0.45 101,980 46,145 ### 27.4 0.0
2024-Jan-04 Thu 0.45 0.45 0.445 0.445 ### 22,375 ### 22.8 0.0
2024-Jan-03 Wed 0.455 0.455 0.45 0.45 ### 9,956 ### ### 0.0
2024-Jan-02 Tue 0.455 0.455 0.45 0.45 15,352 6,946 ### 23.0 0.0
2023-Dec-29 Fri 0.45 0.455 0.445 0.445 ### 540 ### 19.0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed 0.44 0.45 ### ### 5,453 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 0.0
2023-Dec-20 Wed 0.43 0.44 0.43 0.43 115,772 ### ### ### 0.0
2023-Dec-19 Tue 0.43 0.44 0.43 0.43 219,521 ### ### 61.4 0.0
2023-Dec-18 Mon 0.44 0.44 0.44 0.44 0 0.0
2023-Dec-15 Fri 0.44 0.44 0.44 0.44 ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 25,982 ### ### ### 0.0
2023-Dec-13 Wed 0.44 0.45 ### ### ### 101,775 ### ### 0.0
2023-Dec-12 Tue 0.45 0.45 0.445 0.45 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.445 0.45 0.445 0.45 ### ### 1.1 82.4 0.0
2023-Dec-08 Fri 0.45 0.45 0.44 0.45 96,382 42,889 ### 62.8 0.0
2023-Dec-07 Thu 0.46 0.46 0.44 0.44 ### ### -4.3 11.6 0.0
2023-Dec-06 Wed 0.44 0.46 0.44 0.46 ### ### 4.5 89.1 0.0
2023-Dec-05 Tue 0.445 0.445 0.445 0.445 0 0.0
2023-Dec-04 Mon 0.455 0.455 0.445 0.445 152,048 68,421 ### ### 0.0
2023-Dec-01 Fri 0.445 0.455 0.44 0.455 ### ### 2.2 ### 0.0
2023-Nov-30 Thu 0.45 0.455 0.445 0.455 100,725 45,326 ### 75.3 0.0
2023-Nov-29 Wed 0.44 0.44 ### 0.44 176,746 77,326 ### ### 0.0
2023-Nov-28 Tue 0.43 0.43 0.43 0.43 0 0.0
2023-Nov-27 Mon 0.43 0.4425 0.43 0.43 ### ### ### ### 0.0
2023-Nov-24 Fri 0.425 0.425 0.42 0.42 ### ### -1.2 ### 0.0
2023-Nov-23 Thu 0.43 0.43 0.425 0.425 87,572 ### ### 28.5 0.0
2023-Nov-22 Wed 0.42 0.43 0.42 0.425 251,457 ### ### 81.9 0.0
2023-Nov-21 Tue 0.41 0.42 0.41 0.42 ### 91,721 ### 84.3 0.0
2023-Nov-20 Mon 0.41 0.41 0.41 0.41 0 0.0
2023-Nov-17 Fri ### ### 0.41 0.41 ### ### ### ### 0.0
2023-Nov-16 Thu 0.4125 0.4125 0.4125 0.4125 0 0.0
2023-Nov-15 Wed 0.4125 0.4125 0.4125 0.4125 0 0.0
2023-Nov-14 Tue 0.41 0.4125 0.41 0.4125 ### 10,983 ### ### 0.0
2023-Nov-13 Mon 0.41 0.41 0.41 0.41 ### ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### 0.41 ### ### ### 26.3 0.0
2023-Nov-09 Thu 0.41 0.41 0.41 0.41 0 0.0
2023-Nov-08 Wed 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
2023-Nov-07 Tue 0.42 0.42 0.41 0.41 ### ### -2.4 ### 0.0
2023-Nov-06 Mon 0.41 0.41 0.41 0.41 4,359 1,787 ### ### 0.0
2023-Nov-03 Fri 0.42 0.42 0.42 0.42 83,427 ### ### 61.1 0.0
2023-Nov-02 Thu 0.41 0.41 0.41 0.41 ### 20,758 ### 62.5 0.0
2023-Nov-01 Wed 0.41 0.41 0.41 0.41 ### ### ### ### 0.0
2023-Oct-31 Tue 0.41 0.41 0.41 0.41 ### 1,645 ### 69.7 0.0
2023-Oct-30 Mon 0.41 0.41 0.41 0.41 11,772 4,826 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### 6,222 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### 18,989 ### 19.3 0.0
2023-Oct-25 Wed 0.425 0.425 ### ### ### 1,556 -2.4 ### 0.0
2023-Oct-24 Tue 0.43 0.43 0.425 0.425 269,527 115,222 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.43 ### 0.43 ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.43 0.43 0.43 0.43 65,154 ### ### ### 0.0
2023-Oct-18 Wed 0.425 0.43 0.425 0.43 ### ### 1.2 ### 0.0
2023-Oct-17 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2023-Oct-16 Mon 0.42 0.43 0.42 0.425 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### ### 85.6 0.0
2023-Oct-11 Wed 0.41 0.41 0.41 0.41 ### ### ### 62.7 0.0
2023-Oct-10 Tue 0.42 0.42 ### 0.41 150,481 62,073 -2.4 16.3 0.0
2023-Oct-09 Mon 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2023-Oct-06 Fri 0.425 0.425 0.425 0.425 ### ### ### 70.9 0.0
2023-Oct-05 Thu 0.42 0.42 0.42 0.42 ### 10,879 ### 66.4 0.0
2023-Oct-04 Wed 0.42 0.42 0.42 0.42 ### 3,150 ### ### 0.0
2023-Oct-03 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2023-Oct-02 Mon 0.42 0.42 0.42 0.42 ### 21,586 ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 17,323 7,189 ### ### 0.0
2023-Sep-28 Thu 0.42 0.42 ### ### 55,746 23,273 ### 26.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LSX    Bottom Next Section
Basic Prices for LSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:00:49 thru 2024-03-20 01:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000