Various chartings for (LSX) LION SELECTION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.73
| 7,378,070
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LSX
|
Weekly    Format Enhanced Daily Prices for LSX    Basic |
End of day Prices (Enhanced format), last 120 Days for (LSX) LION SELECTION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| 89.7
| 0.0 |
2024-Mar-18 Mon
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| 29.0
| 0.0 |
2024-Mar-15 Fri
| 0.41
| 0.42
| 0.4075
| 0.41
| 174,947
| 72,384
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 941
| -2.4
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.42
| 0.41
| 0.41
| 30,486
| 12,651
| ###
| 23.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 63,045
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| 55,553
| ###
| 32.0
| 0.0 |
2024-Mar-08 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.42
| 0.425
| ###
| 0.425
| ###
| 50,227
| ###
| 77.2
| 0.0 |
2024-Mar-05 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 207,442
| ###
| ###
| 28.5
| 0.0 |
2024-Mar-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| 74.4
| 0.0 |
2024-Feb-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 21,824
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 62,175
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 29,750
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 96,824
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 20,445
| -2.3
| 22.0
| 0.0 |
2024-Feb-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 10,750
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 820
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.43
| 0.43
| ###
| 13,421
| -1.1
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.44
| 0.44
| ###
| 0.44
| 31,981
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.445
| 0.445
| ###
| ###
| ###
| 9,159
| -2.2
| 16.2
| 0.0 |
2024-Feb-08 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 21,851
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| ###
| ###
| 2.3
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 7,659
| -2.3
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| ###
| ###
| 3.5
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| 20,173
| -2.3
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.425
| 0.425
| 172,687
| 74,255
| ###
| 23.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,683
| 2,472
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 28,323
| 12,320
| -2.3
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.43
| ###
| 0.43
| 0.43
| 69,185
| 29,922
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 13,786
| -2.3
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.44
| 0.44
| ###
| 0.44
| 18,823
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.4475
| 0.45
| 0.44
| 0.44
| ###
| ###
| -1.7
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 7,655
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 4,523
| 2,024
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 13,158
| 5,921
| ###
| 25.2
| 0.0 |
2024-Jan-05 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 101,980
| 46,145
| ###
| 27.4
| 0.0 |
2024-Jan-04 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 22,375
| ###
| 22.8
| 0.0 |
2024-Jan-03 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 9,956
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 15,352
| 6,946
| ###
| 23.0
| 0.0 |
2023-Dec-29 Fri
| 0.45
| 0.455
| 0.445
| 0.445
| ###
| 540
| ###
| 19.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.44
| 0.45
| ###
| ###
| 5,453
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 115,772
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 219,521
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 25,982
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.44
| 0.45
| ###
| ###
| ###
| 101,775
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 82.4
| 0.0 |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 96,382
| 42,889
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 11.6
| 0.0 |
2023-Dec-06 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 89.1
| 0.0 |
2023-Dec-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 152,048
| 68,421
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.445
| 0.455
| 0.44
| 0.455
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.45
| 0.455
| 0.445
| 0.455
| 100,725
| 45,326
| ###
| 75.3
| 0.0 |
2023-Nov-29 Wed
| 0.44
| 0.44
| ###
| 0.44
| 176,746
| 77,326
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.43
| 0.4425
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 87,572
| ###
| ###
| 28.5
| 0.0 |
2023-Nov-22 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| 251,457
| ###
| ###
| 81.9
| 0.0 |
2023-Nov-21 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| 91,721
| ###
| 84.3
| 0.0 |
2023-Nov-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.4125
| 0.4125
| 0.4125
| 0.4125
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.41
| 0.4125
| 0.41
| 0.4125
| ###
| 10,983
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| 26.3
| 0.0 |
2023-Nov-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 4,359
| 1,787
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 83,427
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 20,758
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 1,645
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 11,772
| 4,826
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,222
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 18,989
| ###
| 19.3
| 0.0 |
2023-Oct-25 Wed
| 0.425
| 0.425
| ###
| ###
| ###
| 1,556
| -2.4
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 269,527
| 115,222
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 65,154
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| 0.0 |
2023-Oct-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.42
| 0.42
| ###
| 0.41
| 150,481
| 62,073
| -2.4
| 16.3
| 0.0 |
2023-Oct-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 10,879
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 3,150
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 21,586
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 17,323
| 7,189
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.42
| 0.42
| ###
| ###
| 55,746
| 23,273
| ###
| 26.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LSX    Bottom |
Basic Prices for LSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:00:49 thru 2024-03-20 01:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|