(LSX) LION SELECTION GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-19 07:24:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LSX) LION SELECTION GROUP LIMITED Daily Prices...

TOC Company Info for LSX Limits

Company Details for (LSX) LION SELECTION GROUP LIMITED

Listing Code	LSX
Listing Name	LION SELECTION GROUP LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for LSX .. Wednesday 11th June 2025

LSX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.985	7,378,070	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LSX Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (LSX) LION SELECTION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-18 Wed	###	###	###	0.955			###	###	0.1
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	0.985	0.925	###	395,659	377,854	18.8	18.8	0.0
2025-Jun-13 Fri	0.925	###	0.925	###	614,928	###	89.9	89.9	0.0
2025-Jun-12 Thu	###	###	###	###	455,049	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			81.2	81.2	0.0
2025-Jun-10 Tue	###	###	###	###	811,877	0	###	###	0.0
2025-Jun-06 Fri	0.89	###	0.88	###			80.7	80.7	0.0
2025-Jun-05 Thu	0.825	###	0.825	0.88	748,770	###	###	###	0.1
2025-Jun-04 Wed	0.82	0.83	0.82	0.82			61.7	61.7	0.1
2025-Jun-03 Tue	0.82	0.83	###	0.825	254,084	105,444	73.2	73.2	0.1
2025-Jun-02 Mon	###	0.8	0.79	###			###	###	0.0
2025-May-30 Fri	###	0.8	0.78	0.785	47,276	37,348	###	###	###
2025-May-29 Thu	###	###	0.78	0.78	56,324	###	###	###	0.1
2025-May-28 Wed	0.775	0.8	0.77	0.77			33.7	33.7	0.1
2025-May-27 Tue	0.78	0.78	0.77	0.78			69.2	69.2	0.1
2025-May-26 Mon	0.77	0.78	###	0.77			69.4	69.4	0.1
2025-May-23 Fri	0.76	0.77	0.75	0.76			###	###	0.1
2025-May-22 Thu	0.73	0.8	0.725	0.76	321,649	245,257	###	###	0.1
2025-May-21 Wed	###	0.73	###	0.73			84.7	84.7	0.1
2025-May-20 Tue	0.71	###	0.7	###	94,042	###	72.3	72.3	0.0
2025-May-19 Mon	0.71	###	0.7	###	96,643	33,825	80.6	80.6	0.0
2025-May-16 Fri	###	0.72	0.675	###			###	###	0.0
2025-May-15 Thu	0.685	0.685	0.675	0.675	123,650	84,082	###	###	0.0
2025-May-14 Wed	###	0.7	0.685	0.685			23.6	23.6	0.0
2025-May-13 Tue	0.7	0.7	###	0.675			###	###	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	0.72	0.7	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	0.685	###			###	###	0.0
2025-May-07 Wed	0.7	0.7	###	###			22.1	22.1	0.0
2025-May-06 Tue	###	0.7	###	###			###	###	0.0
2025-May-05 Mon	0.685	###	###	###			79.1	79.1	0.0
2025-May-02 Fri	###	###	###	###			10.6	10.6	0.0
2025-May-01 Thu	0.675	###	0.655	0.655	108,451	###	###	###	###
2025-Apr-30 Wed	###	0.685	###	0.675	299,442	102,558	31.2	31.2	0.0
2025-Apr-29 Tue	0.7	0.7	0.675	###			20.6	20.6	0.0
2025-Apr-28 Mon	###	0.71	###	0.7			35.3	35.3	###
2025-Apr-24 Thu	###	0.7	0.675	0.7			###	###	###
2025-Apr-23 Wed	0.71	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	0.685	###	0.685	0.685	499,425	171,053	59.3	59.3	0.0
2025-Apr-16 Wed	###	0.685	0.675	0.685			###	###	0.0
2025-Apr-15 Tue	0.685	0.685	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	0.685			###	###	0.0
2025-Apr-11 Fri	###	###	0.645	###	457,925	147,680	70.3	70.3	0.0
2025-Apr-10 Thu	###	###	###	###			76.0	76.0	0.0
2025-Apr-09 Wed	###	###	0.59	###	276,079	81,443	84.0	84.0	0.0
2025-Apr-08 Tue	###	###	###	###	82,658	0	###	###	0.0
2025-Apr-07 Mon	###	###	0.58	0.59	481,080	###	###	###	0.0
2025-Apr-04 Fri	0.625	###	###	###	170,959	0	80.6	80.6	0.0
2025-Apr-03 Thu	###	###	0.625	0.625	72,059	###	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	54,243	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	0.625	0.625			###	###	0.0
2025-Mar-31 Mon	###	###	0.625	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	0.625	0.625			22.1	22.1	0.0
2025-Mar-26 Wed	###	###	0.625	###			###	###	0.0
2025-Mar-25 Tue	###	###	###	###	856,477	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	107,870	0	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	0.59	0.59	128,429	37,886	20.7	20.7	0.0
2025-Mar-20 Thu	###	###	0.59	###	28,680	###	57.3	57.3	0.0
2025-Mar-19 Wed	0.59	###	0.59	###			75.8	75.8	0.0
2025-Mar-18 Tue	0.59	###	0.59	0.59			###	###	0.0
2025-Mar-17 Mon	###	###	0.59	###	86,775	###	26.3	26.3	0.0
2025-Mar-14 Fri	0.585	###	0.585	###			80.7	80.7	0.0
2025-Mar-13 Thu	0.58	0.58	0.575	0.58			70.2	70.2	###
2025-Mar-12 Wed	0.575	0.575	0.57	0.57	15,956	###	###	###	###
2025-Mar-11 Tue	0.575	0.575	0.57	0.57	39,444	22,581	38.2	38.2	###
2025-Mar-10 Mon	0.58	0.58	0.58	0.58	4,259	2,470	###	###	###
2025-Mar-07 Fri	0.58	0.58	0.575	0.575			###	###	###
2025-Mar-06 Thu	0.58	0.58	0.58	0.58			65.5	65.5	###
2025-Mar-05 Wed	0.57	0.57	0.57	0.57	1,184	674	69.4	69.4	###
2025-Mar-04 Tue	0.58	0.58	0.57	0.57	17,847	###	29.0	29.0	###
2025-Mar-03 Mon	0.575	0.58	0.56	0.58			###	###	###
2025-Feb-28 Fri	0.58	0.58	0.575	0.575			41.6	41.6	###
2025-Feb-27 Thu	###	0.585	###	0.58			###	###	###
2025-Feb-26 Wed	0.555	0.56	0.545	0.555			72.4	72.4	###
2025-Feb-25 Tue	0.585	0.585	0.575	0.58	86,086	49,929	34.4	34.4	###
2025-Feb-24 Mon	0.59	0.59	0.58	0.58	117,578	68,783	26.1	26.1	###
2025-Feb-21 Fri	0.59	0.59	0.57	0.57	103,278	###	###	###	###
2025-Feb-20 Thu	###	###	0.59	###			70.8	70.8	0.0
2025-Feb-19 Wed	0.585	###	0.585	###			###	###	0.0
2025-Feb-18 Tue	0.585	0.585	0.58	0.58			###	###	###
2025-Feb-17 Mon	0.58	0.59	0.575	0.59			79.9	79.9	0.0
2025-Feb-14 Fri	0.575	0.585	0.575	0.585			80.5	80.5	###
2025-Feb-13 Thu	0.57	0.585	0.57	0.585	25,026	14,452	85.4	85.4	###
2025-Feb-12 Wed	0.58	0.585	0.5775	0.585	80,125	46,572	79.9	79.9	###
2025-Feb-11 Tue	0.57	0.58	0.57	0.57	268,148	154,185	###	###	###
2025-Feb-10 Mon	0.555	0.57	0.555	0.57			85.7	85.7	###
2025-Feb-07 Fri	0.56	###	0.56	###	84,820	23,749	###	###	0.0
2025-Feb-06 Thu	0.56	0.57	0.56	0.57	58,754	###	81.5	81.5	###
2025-Feb-05 Wed	0.555	0.56	0.555	0.555			64.3	64.3	###
2025-Feb-04 Tue	0.545	0.56	0.545	0.55			77.4	77.4	###
2025-Feb-03 Mon	0.55	0.55	0.54	0.54	49,729	###	30.5	30.5	0.0
2025-Jan-31 Fri	0.56	0.56	0.55	0.55			###	###	###
2025-Jan-30 Thu	0.56	0.56	0.545	0.545	50,371	27,829	###	###	0.0
2025-Jan-29 Wed	0.5475	0.56	0.5475	0.56			81.2	81.2	###
2025-Jan-28 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2025-Jan-24 Fri	0.545	0.55	0.545	0.55	15,075	8,253	75.5	75.5	###
2025-Jan-23 Thu	0.55	0.55	0.54	0.545	42,581	###	32.4	32.4	0.0
2025-Jan-22 Wed	0.54	0.55	###	0.55	18,547	###	82.6	82.6	###
2025-Jan-21 Tue	###	###	###	###	8,458	0	###	###	0.0
2025-Jan-20 Mon	0.545	0.545	###	0.545			70.8	70.8	0.0
2025-Jan-17 Fri	0.54	0.545	###	0.545			72.5	72.5	0.0
2025-Jan-16 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2025-Jan-15 Wed	0.54	0.54	0.54	0.54			68.9	68.9	0.0
2025-Jan-14 Tue	0.545	0.545	0.545	0.545	920	###	65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	2,983	0	76.0	76.0	0.0
2025-Jan-10 Fri	0.53	###	0.53	###	29,682	###	79.1	79.1	0.0
2025-Jan-09 Thu	###	0.54	0.53	0.53	116,429	62,289	27.6	27.6	0.0
2025-Jan-08 Wed	###	0.54	###	0.54	71,250	###	73.4	73.4	0.0
2025-Jan-07 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2025-Jan-06 Mon	###	###	0.53	0.53	2,443	647	33.3	33.3	0.0
2025-Jan-03 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2025-Jan-02 Thu	0.53	0.53	0.53	0.53	3,848	###	###	###	0.0
2024-Dec-31 Tue	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-27 Fri	0.54	0.54	0.54	0.54			59.6	59.6	0.0
2024-Dec-24 Tue	0.53	0.53	0.53	0.53	0				0.0
2024-Dec-23 Mon	0.53	0.53	###	0.53			###	###	0.0
2024-Dec-20 Fri	0.53	0.53	###	0.53	18,747	###	###	###	0.0
2024-Dec-19 Thu	###	0.545	0.52	0.52			###	###	0.0
2024-Dec-18 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2024-Dec-17 Tue	0.56	0.56	0.55	0.55	31,785	17,640	###	###	###
2024-Dec-16 Mon	0.56	0.56	0.55	0.55			29.9	29.9	###
2024-Dec-13 Fri	###	0.575	0.56	0.56	197,226	111,925	28.7	28.7	###
2024-Dec-12 Thu	0.57	0.575	0.57	0.575	81,226	###	###	###	###
2024-Dec-11 Wed	0.575	0.575	0.57	0.57			29.2	29.2	###
2024-Dec-10 Tue	0.575	0.575	###	0.575			72.3	72.3	###
2024-Dec-09 Mon	0.56	0.56	0.55	0.56			###	###	###
2024-Dec-06 Fri	0.55	0.56	0.55	0.55			###	###	###
2024-Dec-05 Thu	0.54	0.55	0.54	0.55	16,149	###	###	###	###
2024-Dec-04 Wed	###	###	###	###	1,871	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	20,221	0	###	###	0.0
2024-Dec-02 Mon	0.54	0.54	###	0.54			###	###	0.0
2024-Nov-29 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2024-Nov-28 Thu	0.54	0.54	0.54	0.54	211,151	114,021	###	###	0.0
2024-Nov-27 Wed	###	0.54	###	###	13,253	3,578	###	###	0.0
2024-Nov-26 Tue	0.54	0.54	0.525	0.525			17.4	17.4	0.0
2024-Nov-25 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2024-Nov-22 Fri	0.55	0.55	0.545	0.545	15,526	###	###	###	0.0
2024-Nov-21 Thu	0.545	0.55	0.545	0.55	83,151	45,525	###	###	###
2024-Nov-20 Wed	0.545	0.545	0.545	0.545			78.3	78.3	0.0
2024-Nov-19 Tue	0.53	0.54	0.53	0.54			81.5	81.5	0.0
2024-Nov-18 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2024-Nov-15 Fri	###	###	0.51	0.51	99,286	###	29.4	29.4	###
2024-Nov-14 Thu	0.525	0.53	###	###			24.9	24.9	0.0
2024-Nov-13 Wed	0.55	0.55	0.545	0.545	4,425	2,422	30.1	30.1	0.0
2024-Nov-12 Tue	0.55	0.555	0.545	0.555	73,552	40,453	###	###	###
2024-Nov-11 Mon	0.56	###	0.55	0.55	64,851	###	###	###	###
2024-Nov-08 Fri	0.56	0.57	0.555	###	137,143	77,142	74.6	74.6	0.0
2024-Nov-07 Thu	0.575	0.585	0.55	0.57			###	###	###
2024-Nov-06 Wed	0.585	0.585	0.58	0.58			29.3	29.3	###
2024-Nov-05 Tue	0.57	0.575	0.57	0.575	7,948	4,550	81.7	81.7	###
2024-Nov-04 Mon	0.575	0.575	0.57	0.575	10,052	5,754	73.8	73.8	###
2024-Nov-01 Fri	0.585	0.585	###	###	10,754	3,145	###	###	0.0
2024-Oct-31 Thu	0.585	0.585	0.585	0.585	15,626	9,141	###	###	###
2024-Oct-30 Wed	0.575	0.58	###	0.58			###	###	###
2024-Oct-29 Tue	0.58	0.58	0.57	0.57	15,970	9,182	###	###	###
2024-Oct-28 Mon	0.57	0.58	0.57	0.57	63,424	###	###	###	###
2024-Oct-25 Fri	0.56	0.57	0.55	0.57			81.2	81.2	###
2024-Oct-24 Thu	0.555	0.56	0.555	0.555			###	###	###
2024-Oct-23 Wed	###	###	0.555	0.555			23.4	23.4	###
2024-Oct-22 Tue	0.56	###	0.56	###	120,658	33,784	78.6	78.6	0.0
2024-Oct-21 Mon	0.54	0.57	###	0.56			88.9	88.9	###
2024-Oct-18 Fri	0.55	0.56	###	###			15.8	15.8	0.0
2024-Oct-17 Thu	###	0.56	0.53	0.54			73.4	73.4	0.0
2024-Oct-16 Wed	0.52	###	0.52	###			88.7	88.7	0.0
2024-Oct-15 Tue	0.53	0.53	0.525	0.53			63.6	63.6	0.0
2024-Oct-14 Mon	0.52	0.53	0.52	0.53	186,125	###	###	###	0.0
2024-Oct-11 Fri	0.525	0.53	0.52	0.52	76,449	###	###	###	0.0
2024-Oct-10 Thu	0.525	0.53	0.525	0.525	32,944	17,377	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	0.52	0.525			###	###	0.0
2024-Oct-08 Tue	###	0.525	0.51	0.525	126,785	###	###	###	0.0
2024-Oct-07 Mon	0.51	0.51	0.5075	0.51	115,951	###	###	###	###
2024-Oct-04 Fri	0.5	###	###	###	81,547	0	77.9	77.9	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	0.51	0.51	###	###	46,872	11,952	###	###	0.0
2024-Oct-01 Tue	0.51	0.51	0.5	0.5	54,974	###	20.6	20.6	0.0
2024-Sep-30 Mon	###	###	0.51	0.51	10,049	###	26.2	26.2	###
2024-Sep-27 Fri	0.51	###	0.5	0.51			###	###	###
2024-Sep-26 Thu	0.5	0.51	0.5	0.51			###	###	###
2024-Sep-25 Wed	###	###	###	###	442,128	0	82.7	82.7	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	0.49	###	0.48	###	326,785	78,428	77.9	77.9	0.0
2024-Sep-20 Fri	0.485	0.485	0.485	0.485	93,173	45,188	70.0	70.0	0.0
2024-Sep-19 Thu	0.475	0.485	0.475	0.48			###	###	0.0
2024-Sep-18 Wed	0.475	###	0.475	0.485			84.6	84.6	0.0
2024-Sep-17 Tue	0.475	0.475	0.475	0.475	4,083	###	70.4	70.4	###
2024-Sep-16 Mon	0.47	0.475	###	0.475			81.2	81.2	###
2024-Sep-13 Fri	0.47	0.475	0.46	###			###	###	0.0
2024-Sep-12 Thu	0.47	0.47	0.47	0.47	2,127	###	###	###	###
2024-Sep-11 Wed	0.47	0.47	0.47	0.47	1,620	###	###	###	###
2024-Sep-10 Tue	0.47	0.47	###	0.47			70.9	70.9	###
2024-Sep-09 Mon	0.47	0.475	0.46	0.475			73.7	73.7	###
2024-Sep-06 Fri	0.475	0.475	0.475	0.475	31,521	14,972	###	###	###
2024-Sep-05 Thu	0.475	0.475	0.475	0.475	0				###
2024-Sep-04 Wed	0.475	0.475	0.475	0.475	130,922	62,187	###	###	###
2024-Sep-03 Tue	0.475	0.475	0.475	0.475			68.6	68.6	###
2024-Sep-02 Mon	###	0.47	###	0.47	47,924	###	76.1	76.1	###
2024-Aug-30 Fri	0.47	0.475	###	###	41,345	###	18.9	18.9	0.0
2024-Aug-29 Thu	0.47	0.47	0.4675	0.47			68.1	68.1	###
2024-Aug-28 Wed	0.475	0.475	0.47	0.47	14,125	6,674	###	###	###
2024-Aug-27 Tue	0.47	0.4725	0.47	0.47	94,152	###	###	###	###
2024-Aug-26 Mon	0.47	0.47	###	0.47	12,972	3,048	###	###	###
2024-Aug-23 Fri	###	###	###	###	2,150	0	65.9	65.9	0.0
2024-Aug-22 Thu	0.47	0.47	###	###	40,623	9,546	27.6	27.6	0.0
2024-Aug-21 Wed	0.46	0.46	0.455	0.46			60.4	60.4	0.0
2024-Aug-20 Tue	0.46	0.46	0.46	0.46	86,189	39,646	###	###	0.0
2024-Aug-19 Mon	0.46	0.46	0.46	0.46			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	0.455	0.455			###	###	0.0
2024-Aug-15 Thu	0.475	0.475	0.475	0.475	0				###
2024-Aug-14 Wed	0.475	0.475	0.475	0.475	20	9	69.4	69.4	###
2024-Aug-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Aug-12 Mon	0.46	0.48	0.46	0.48			91.4	91.4	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	0.455	0.455	0.45	0.45	93,441	42,282	33.2	33.2	0.0
2024-Aug-07 Wed	0.455	0.455	0.455	0.455			60.4	60.4	0.0
2024-Aug-06 Tue	0.46	0.46	0.46	0.46			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	0.455	0.455	166,978	37,987	###	###	0.0
2024-Aug-02 Fri	0.475	0.475	###	###	176,372	41,888	###	###	0.0
2024-Aug-01 Thu	0.48	0.48	0.48	0.48	30,388	14,586	69.4	69.4	0.0
2024-Jul-31 Wed	0.47	0.48	0.47	0.475			65.0	65.0	###
2024-Jul-30 Tue	0.475	0.475	0.475	0.475			69.1	69.1	###
2024-Jul-29 Mon	0.48	0.48	0.475	0.475	19,626	9,371	###	###	###
2024-Jul-26 Fri	0.475	0.475	###	###			###	###	0.0
2024-Jul-25 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2024-Jul-24 Wed	0.48	0.485	0.48	0.485			78.0	78.0	0.0
2024-Jul-23 Tue	0.475	0.48	0.475	0.48	63,156	30,156	###	###	0.0
2024-Jul-22 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2024-Jul-19 Fri	0.48	0.48	0.48	0.48	30,821	###	###	###	0.0
2024-Jul-18 Thu	0.48	0.48	0.48	0.48	33,475	###	###	###	0.0
2024-Jul-17 Wed	0.48	0.48	0.48	0.48	27,987	###	###	###	0.0
2024-Jul-16 Tue	0.47	0.48	0.47	0.48	26	###	###	###	0.0
2024-Jul-15 Mon	0.47	0.47	0.47	0.47			###	###	###
2024-Jul-12 Fri	###	0.47	###	0.47			70.7	70.7	###
2024-Jul-11 Thu	0.48	0.48	0.46	###	15,787	###	12.7	12.7	0.0
2024-Jul-10 Wed	0.45	###	0.45	###	142,883	32,148	89.3	89.3	0.0
2024-Jul-09 Tue	0.445	0.445	0.445	0.445	0				###
2024-Jul-08 Mon	0.45	0.46	0.445	0.445	493,455	223,288	###	###	###
2024-Jul-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2024-Jul-04 Thu	0.445	0.45	0.445	0.45	12,956	###	78.0	78.0	0.0
2024-Jul-03 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2024-Jul-02 Tue	0.445	0.445	0.445	0.445	0				###
2024-Jul-01 Mon	0.445	0.445	0.445	0.445	0				###
2024-Jun-28 Fri	0.445	0.445	0.445	0.445	0				###
2024-Jun-27 Thu	0.445	0.445	0.44	0.445	67,355	###	###	###	###
2024-Jun-26 Wed	0.445	0.445	0.445	0.445			69.0	69.0	###
2024-Jun-25 Tue	0.44	0.445	###	0.445			74.4	74.4	###
2024-Jun-24 Mon	0.43	0.44	0.43	0.44	110,421	###	88.1	88.1	###
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.43	0.4325	0.43	0.43	33,252	###	###	###	###
2024-Jun-19 Wed	0.43	0.43	0.43	0.43			69.6	69.6	###
2024-Jun-18 Tue	###	###	0.43	0.43			25.1	25.1	###
2024-Jun-17 Mon	###	###	0.43	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	0.44	###	###	195,022	###	###	###	0.0
2024-Jun-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2024-Jun-12 Wed	0.44	0.44	###	0.4375			35.2	35.2	###
2024-Jun-11 Tue	0.43	0.445	0.43	0.43			78.5	78.5	###
2024-Jun-07 Fri	###	0.44	0.43	0.43	118,073	###	###	###	###
2024-Jun-06 Thu	###	0.44	###	0.44	24,342	5,355	###	###	###
2024-Jun-05 Wed	0.445	0.445	0.445	0.445			69.6	69.6	###
2024-Jun-04 Tue	0.445	0.445	###	###			23.2	23.2	0.0
2024-Jun-03 Mon	0.44	0.445	0.44	0.445			###	###	###
2024-May-31 Fri	0.445	0.445	0.44	0.44			22.5	22.5	###
2024-May-30 Thu	0.445	0.445	0.44	0.445			###	###	###
2024-May-29 Wed	0.44	0.45	0.44	0.45			86.4	86.4	0.0
2024-May-28 Tue	0.43	0.44	0.43	0.44			###	###	###
2024-May-27 Mon	0.425	0.43	0.42	0.425	227,677	###	67.8	67.8	###
2024-May-24 Fri	###	###	0.43	0.43			###	###	###
2024-May-23 Thu	###	###	0.43	###	116,081	24,957	67.2	67.2	0.0
2024-May-22 Wed	###	0.44	###	0.44	119,445	26,277	###	###	###
2024-May-21 Tue	0.43	###	0.43	###	57,678	###	###	###	0.0
2024-May-20 Mon	###	###	###	###	31,525	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	17,775	0	64.2	64.2	0.0
2024-May-15 Wed	0.43	0.43	0.43	0.43	0				###
2024-May-14 Tue	###	###	0.43	0.43	63,783	###	23.5	23.5	###
2024-May-13 Mon	0.43	0.43	0.43	0.43			71.4	71.4	###
2024-May-10 Fri	0.43	###	0.43	0.4325			69.8	69.8	###
2024-May-09 Thu	0.43	0.43	0.43	0.43			74.0	74.0	###
2024-May-08 Wed	0.43	0.43	0.43	0.43	45,670	###	66.5	66.5	###
2024-May-07 Tue	0.43	0.44	0.425	0.425			###	###	###
2024-May-06 Mon	0.43	0.43	0.43	0.43			###	###	###
2024-May-03 Fri	0.44	0.44	0.42	0.43	42,144	18,121	###	###	###
2024-May-02 Thu	0.44	0.44	0.43	0.44			68.0	68.0	###
2024-May-01 Wed	0.43	0.44	0.43	0.44	249,224	###	###	###	###
2024-Apr-30 Tue	0.43	0.43	0.425	0.43	96,420	###	###	###	###
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	0.44	###	0.44	109,471	24,083	78.5	78.5	###
2024-Apr-23 Tue	0.44	0.445	0.43	0.44			###	###	###
2024-Apr-22 Mon	0.44	0.44	0.44	0.44	34,250	15,070	64.7	64.7	###
2024-Apr-19 Fri	0.44	0.44	0.44	0.44			74.7	74.7	###
2024-Apr-18 Thu	0.44	0.445	0.44	0.445			###	###	###
2024-Apr-17 Wed	0.44	0.445	0.44	0.445			###	###	###
2024-Apr-16 Tue	0.445	0.445	0.445	0.445	0				###
2024-Apr-15 Mon	0.44	0.445	0.44	0.445	221,022	###	###	###	###
2024-Apr-12 Fri	0.44	0.44	0.44	0.44			###	###	###
2024-Apr-11 Thu	0.44	0.44	0.44	0.44	0				###
2024-Apr-10 Wed	0.44	0.44	0.44	0.44	95,678	###	64.7	64.7	###
2024-Apr-09 Tue	0.44	0.44	0.44	0.44	72,876	###	66.4	66.4	###
2024-Apr-08 Mon	0.44	0.44	0.44	0.44			###	###	###
2024-Apr-05 Fri	0.43	0.44	0.43	0.44			###	###	###
2024-Apr-04 Thu	0.42	0.425	0.42	0.425			75.3	75.3	###
2024-Apr-03 Wed	0.425	###	###	###	160,052	0	###	###	0.0
2024-Apr-02 Tue	0.42	0.43	0.42	0.42			###	###	###
2024-Mar-28 Thu	###	0.42	###	0.42	136,151	###	70.3	70.3	###
2024-Mar-27 Wed	0.42	0.42	0.42	0.42			###	###	###
2024-Mar-26 Tue	0.425	0.425	0.4175	0.42			###	###	###
2024-Mar-25 Mon	0.425	0.425	0.425	0.425	50	21	68.9	68.9	###
2024-Mar-22 Fri	0.425	0.425	0.425	0.425			70.7	70.7	###
2024-Mar-21 Thu	0.42	0.425	0.41	0.425			73.0	73.0	###
2024-Mar-20 Wed	0.42	0.42	###	###	43,485	###	26.7	26.7	0.0
2024-Mar-19 Tue	###	0.425	###	0.42			89.7	89.7	###
2024-Mar-18 Mon	0.41	0.41	###	###			29.0	29.0	0.0
2024-Mar-15 Fri	0.41	0.42	0.4075	0.41	174,947	72,384	###	###	###
2024-Mar-14 Thu	0.42	0.42	0.41	0.41			###	###	###
2024-Mar-13 Wed	###	0.42	0.41	0.41	30,486	12,651	23.2	23.2	###
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.42	0.42	###	###			32.0	32.0	0.0
2024-Mar-08 Fri	0.42	0.425	0.42	0.425			###	###	###
2024-Mar-07 Thu	0.425	0.425	0.425	0.425			###	###	###
2024-Mar-06 Wed	0.42	0.425	###	0.425			77.2	77.2	###
2024-Mar-05 Tue	0.43	0.43	0.42	0.425	207,442	###	28.5	28.5	###
2024-Mar-04 Mon	0.43	0.43	0.43	0.43			68.2	68.2	###
2024-Mar-01 Fri	0.425	0.43	0.425	0.43			74.4	74.4	###
2024-Feb-29 Thu	0.42	0.42	0.42	0.42			61.6	61.6	###
2024-Feb-28 Wed	0.42	0.42	0.42	0.42			###	###	###
2024-Feb-27 Tue	0.425	0.425	0.425	0.425			71.5	71.5	###
2024-Feb-26 Mon	0.425	0.425	0.425	0.425			###	###	###
2024-Feb-23 Fri	0.43	0.43	0.425	0.425	96,824	###	###	###	###
2024-Feb-22 Thu	0.44	0.44	0.44	0.44			###	###	###
2024-Feb-21 Wed	0.44	0.44	0.43	0.43			22.0	22.0	###
2024-Feb-20 Tue	0.43	0.43	0.43	0.43			68.9	68.9	###
2024-Feb-19 Mon	0.43	0.43	0.43	0.43			69.6	69.6	###
2024-Feb-16 Fri	0.43	0.43	0.43	0.43	0				###
2024-Feb-15 Thu	0.43	0.43	0.43	0.43			###	###	###
2024-Feb-14 Wed	0.43	0.43	0.43	0.43	0				###
2024-Feb-13 Tue	###	###	0.43	0.43			###	###	###
2024-Feb-12 Mon	0.44	0.44	###	0.44	31,981	###	73.2	73.2	###
2024-Feb-09 Fri	0.445	0.445	###	###			16.2	16.2	0.0
2024-Feb-08 Thu	0.445	0.445	0.445	0.445			66.2	66.2	###
2024-Feb-07 Wed	0.44	0.45	0.43	0.45			###	###	0.0
2024-Feb-06 Tue	0.44	0.44	0.43	0.43			###	###	###
2024-Feb-05 Mon	0.44	0.44	0.44	0.44	0				###
2024-Feb-02 Fri	0.425	0.44	0.425	0.44			###	###	###
2024-Feb-01 Thu	0.43	0.43	0.43	0.43			73.1	73.1	###
2024-Jan-31 Wed	0.43	0.43	0.43	0.43			###	###	###
2024-Jan-30 Tue	0.43	0.43	0.42	0.42			###	###	###
2024-Jan-29 Mon	###	###	0.425	0.425	172,687	###	23.1	23.1	###
2024-Jan-25 Thu	###	###	###	###	5,683	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.44	0.44	###	###			###	###	0.0
2024-Jan-19 Fri	0.43	0.43	0.43	0.43			70.2	70.2	###
2024-Jan-18 Thu	0.44	0.44	0.43	0.43	28,323	12,320	###	###	###
2024-Jan-17 Wed	0.43	###	0.43	0.43	69,185	14,874	###	###	###
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.44	0.44	0.43	0.43			###	###	###
2024-Jan-12 Fri	0.44	0.44	###	0.44	18,823	4,141	###	###	###
2024-Jan-11 Thu	0.4475	0.45	0.44	0.44			###	###	###
2024-Jan-10 Wed	0.45	0.45	0.44	0.45	7,655	###	###	###	0.0
2024-Jan-09 Tue	0.45	0.45	0.445	0.445	4,523	2,024	###	###	###
2024-Jan-08 Mon	0.455	0.455	0.445	0.445	13,158	5,921	25.2	25.2	###
2024-Jan-05 Fri	0.455	0.455	0.45	0.45	101,980	46,145	27.4	27.4	0.0
2024-Jan-04 Thu	0.45	0.45	0.445	0.445			22.8	22.8	###
2024-Jan-03 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2024-Jan-02 Tue	0.455	0.455	0.45	0.45	15,352	6,946	23.0	23.0	0.0
2023-Dec-29 Fri	0.45	0.455	0.445	0.445			19.0	19.0	###
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	0.44	0.45	###	###	5,453	1,226	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	0.43	0.44	0.43	0.43	115,772	###	###	###	###
2023-Dec-19 Tue	0.43	0.44	0.43	0.43	219,521	###	61.4	61.4	###
2023-Dec-18 Mon	0.44	0.44	0.44	0.44	0				###
2023-Dec-15 Fri	0.44	0.44	0.44	0.44			64.9	64.9	###
2023-Dec-14 Thu	###	###	###	###	25,982	0	###	###	0.0
2023-Dec-13 Wed	0.44	0.45	###	###			###	###	0.0
2023-Dec-12 Tue	0.45	0.45	0.445	0.45			69.8	69.8	0.0
2023-Dec-11 Mon	0.445	0.45	0.445	0.45			82.4	82.4	0.0
2023-Dec-08 Fri	0.45	0.45	0.44	0.45	96,382	42,889	62.8	62.8	0.0
2023-Dec-07 Thu	0.46	0.46	0.44	0.44			11.6	11.6	###
2023-Dec-06 Wed	0.44	0.46	0.44	0.46			89.1	89.1	0.0
2023-Dec-05 Tue	0.445	0.445	0.445	0.445	0				###
2023-Dec-04 Mon	0.455	0.455	0.445	0.445	152,048	68,421	###	###	###
2023-Dec-01 Fri	0.445	0.455	0.44	0.455			###	###	0.0
2023-Nov-30 Thu	0.45	0.455	0.445	0.455	100,725	45,326	75.3	75.3	0.0
2023-Nov-29 Wed	0.44	0.44	###	0.44	176,746	38,884	###	###	###
2023-Nov-28 Tue	0.43	0.43	0.43	0.43	0				###
2023-Nov-27 Mon	0.43	0.4425	0.43	0.43			###	###	###
2023-Nov-24 Fri	0.425	0.425	0.42	0.42			###	###	###
2023-Nov-23 Thu	0.43	0.43	0.425	0.425	87,572	###	28.5	28.5	###
2023-Nov-22 Wed	0.42	0.43	0.42	0.425	251,457	###	81.9	81.9	###
2023-Nov-21 Tue	0.41	0.42	0.41	0.42			84.3	84.3	###
2023-Nov-20 Mon	0.41	0.41	0.41	0.41	0				###
2023-Nov-17 Fri	###	###	0.41	0.41			###	###	###
2023-Nov-16 Thu	0.4125	0.4125	0.4125	0.4125	0				###
2023-Nov-15 Wed	0.4125	0.4125	0.4125	0.4125	0				###
2023-Nov-14 Tue	0.41	0.4125	0.41	0.4125			###	###	###
2023-Nov-13 Mon	0.41	0.41	0.41	0.41			77.6	77.6	###
2023-Nov-10 Fri	###	###	###	0.41			26.3	26.3	###
2023-Nov-09 Thu	0.41	0.41	0.41	0.41	0				###
2023-Nov-08 Wed	0.41	0.41	0.41	0.41			###	###	###
2023-Nov-07 Tue	0.42	0.42	0.41	0.41			###	###	###
2023-Nov-06 Mon	0.41	0.41	0.41	0.41	4,359	1,787	###	###	###
2023-Nov-03 Fri	0.42	0.42	0.42	0.42	83,427	###	61.1	61.1	###
2023-Nov-02 Thu	0.41	0.41	0.41	0.41			62.5	62.5	###
2023-Nov-01 Wed	0.41	0.41	0.41	0.41			###	###	###
2023-Oct-31 Tue	0.41	0.41	0.41	0.41			69.7	69.7	###
2023-Oct-30 Mon	0.41	0.41	0.41	0.41	11,772	4,826	###	###	###
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			19.3	19.3	0.0
2023-Oct-25 Wed	0.425	0.425	###	###			###	###	0.0
2023-Oct-24 Tue	0.43	0.43	0.425	0.425	269,527	115,222	###	###	###
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	0.43	###	0.43	###			###	###	0.0
2023-Oct-19 Thu	0.43	0.43	0.43	0.43	65,154	###	###	###	###
2023-Oct-18 Wed	0.425	0.43	0.425	0.43			###	###	###
2023-Oct-17 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-16 Mon	0.42	0.43	0.42	0.425			###	###	###
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###			85.6	85.6	0.0
2023-Oct-11 Wed	0.41	0.41	0.41	0.41			62.7	62.7	###
2023-Oct-10 Tue	0.42	0.42	###	0.41	150,481	###	16.3	16.3	###
2023-Oct-09 Mon	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-06 Fri	0.425	0.425	0.425	0.425			70.9	70.9	###
2023-Oct-05 Thu	0.42	0.42	0.42	0.42			66.4	66.4	###
2023-Oct-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-03 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-02 Mon	0.42	0.42	0.42	0.42			69.3	69.3	###
2023-Sep-29 Fri	###	###	###	###	17,323	0	###	###	0.0
2023-Sep-28 Thu	0.42	0.42	###	###	55,746	###	26.1	26.1	0.0
2023-Sep-27 Wed	0.43	0.43	0.42	0.42			###	###	###
2023-Sep-26 Tue	0.43	###	0.43	0.43	101,482	###	###	###	###
2023-Sep-25 Mon	0.43	0.43	0.43	0.43	52,281	22,480	66.4	66.4	###
2023-Sep-22 Fri	0.43	###	0.43	###	55,186	###	###	###	0.0
2023-Sep-21 Thu	###	###	0.43	###	40,376	8,680	###	###	0.0
2023-Sep-20 Wed	0.44	0.44	0.4325	0.4325	109,979	47,978	24.2	24.2	###
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	250,243	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.43	0.43	71,826	15,442	25.3	25.3	###
2023-Sep-11 Mon	0.43	0.43	0.43	0.43	7,970	3,427	###	###	###
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	0.4325	###	0.4325	###			79.4	79.4	0.0
2023-Sep-06 Wed	###	###	###	###	28,141	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.425	0.425	0.425	0.425	0				###
2023-Aug-31 Thu	0.43	0.43	0.425	0.425	75,220	32,156	###	###	###
2023-Aug-30 Wed	###	0.44	0.43	0.43	172,642	###	###	###	###
2023-Aug-29 Tue	###	0.445	###	0.445			85.1	85.1	###
2023-Aug-28 Mon	###	###	###	###	101,753	0	###	###	0.0
2023-Aug-25 Fri	0.44	0.44	0.44	0.44			68.0	68.0	###
2023-Aug-24 Thu	###	0.44	###	0.44	53,257	###	75.9	75.9	###
2023-Aug-23 Wed	0.43	0.43	0.43	0.43	0				###
2023-Aug-22 Tue	###	###	0.43	0.43	77,943	16,757	26.6	26.6	###
2023-Aug-21 Mon	0.445	0.445	###	###			22.1	22.1	0.0
2023-Aug-18 Fri	0.44	0.45	0.44	0.445			75.9	75.9	###
2023-Aug-17 Thu	0.44	0.44	###	###	1,586	348	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	0.44	0.44	0.44	0.44			73.7	73.7	###
2023-Aug-11 Fri	0.45	0.45	0.44	0.44			15.6	15.6	###
2023-Aug-10 Thu	0.44	0.45	0.44	0.45	32,044	14,259	81.2	81.2	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.44	0.44	###	###	77,858	17,128	30.8	30.8	0.0
2023-Aug-07 Mon	0.43	###	0.43	###			82.9	82.9	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.44	0.445	###	###			30.5	30.5	0.0
2023-Aug-01 Tue	0.44	0.44	###	###			###	###	0.0
2023-Jul-31 Mon	0.44	0.44	###	###			###	###	0.0
2023-Jul-28 Fri	###	0.44	###	0.44			###	###	###
2023-Jul-27 Thu	0.43	###	0.43	0.43	184,485	###	60.1	60.1	###
2023-Jul-26 Wed	###	###	0.43	0.43	83,258	###	###	###	###
2023-Jul-25 Tue	0.445	0.445	0.44	0.44	5,021	2,221	###	###	###
2023-Jul-24 Mon	0.44	0.44	0.44	0.44	0				###
2023-Jul-21 Fri	0.43	0.45	0.43	0.44	97,470	42,886	###	###	###
2023-Jul-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2023-Jul-19 Wed	###	###	0.43	0.43			24.1	24.1	###
2023-Jul-18 Tue	0.43	0.43	0.43	0.43	19,580	###	73.5	73.5	###
2023-Jul-17 Mon	0.445	0.445	0.43	0.43	84,140	###	###	###	###
2023-Jul-14 Fri	0.44	0.44	0.44	0.44	0				###
2023-Jul-13 Thu	0.445	0.445	0.44	0.44			22.7	22.7	###
2023-Jul-12 Wed	0.44	0.44	0.44	0.44			73.6	73.6	###
2023-Jul-11 Tue	0.43	0.445	0.43	0.445			###	###	###
2023-Jul-10 Mon	0.44	0.44	###	###	48,172	###	33.3	33.3	0.0
2023-Jul-07 Fri	###	###	0.43	0.43	46,559	###	###	###	###
2023-Jul-06 Thu	0.44	0.44	###	###			###	###	0.0
2023-Jul-05 Wed	0.45	0.45	0.45	0.45			70.4	70.4	0.0
2023-Jul-04 Tue	0.44	0.45	0.43	0.44	157,351	###	###	###	###
2023-Jul-03 Mon	0.44	0.44	0.44	0.44	0				###
2023-Jun-30 Fri	0.45	0.45	0.44	0.44			###	###	###
2023-Jun-29 Thu	0.43	0.43	0.43	0.43			60.9	60.9	###
2023-Jun-28 Wed	###	###	0.43	0.43			24.7	24.7	###
2023-Jun-27 Tue	###	###	###	###	31,326	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	0.45	0.43	0.45			###	###	0.0
2023-Jun-22 Thu	0.44	0.44	###	###	8,274	1,820	37.6	37.6	0.0
2023-Jun-21 Wed	0.44	0.44	0.44	0.44	0				###
2023-Jun-20 Tue	0.44	0.44	0.44	0.44			67.6	67.6	###
2023-Jun-19 Mon	0.445	0.445	0.44	0.44			31.8	31.8	###
2023-Jun-16 Fri	0.445	0.445	0.445	0.445	0				###
2023-Jun-15 Thu	0.445	0.445	0.44	0.445	33,259	###	###	###	###
2023-Jun-14 Wed	0.445	0.45	0.44	0.445			73.0	73.0	###
2023-Jun-13 Tue	0.445	0.445	0.44	0.44			###	###	###
2023-Jun-09 Fri	0.45	0.45	0.44	0.44			17.6	17.6	###
2023-Jun-08 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2023-Jun-07 Wed	0.45	0.45	0.44	0.445			31.8	31.8	###
2023-Jun-06 Tue	0.445	0.445	0.445	0.445			73.2	73.2	###
2023-Jun-05 Mon	0.45	0.45	0.445	0.45			###	###	0.0
2023-Jun-02 Fri	0.45	0.45	0.45	0.45			63.7	63.7	0.0
2023-Jun-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-May-31 Wed	0.46	0.46	0.45	0.45			24.9	24.9	0.0
2023-May-30 Tue	0.45	0.45	0.45	0.45			73.0	73.0	0.0
2023-May-29 Mon	0.45	0.46	0.45	0.46	108,687	49,452	###	###	0.0
2023-May-26 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2023-May-25 Thu	0.45	0.45	0.445	0.445			30.5	30.5	###
2023-May-24 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2023-May-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-May-22 Mon	0.455	0.455	0.445	0.45			###	###	0.0
2023-May-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-May-18 Thu	0.45	0.46	0.45	0.46			83.7	83.7	0.0
2023-May-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2023-May-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-May-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-May-12 Fri	0.45	0.46	###	0.46			84.8	84.8	0.0
2023-May-11 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2023-May-10 Wed	0.455	0.455	0.45	0.45	54,983	24,879	26.7	26.7	0.0
2023-May-09 Tue	0.455	0.455	0.455	0.455	23,252	10,579	73.6	73.6	0.0
2023-May-08 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2023-May-05 Fri	0.46	0.46	0.46	0.46	18,750	8,625	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.455	0.46	0.455	0.46			80.0	80.0	0.0
2023-May-02 Tue	0.46	###	0.46	###			###	###	0.0
2023-May-01 Mon	0.46	###	0.46	###			###	###	0.0
2023-Apr-28 Fri	0.45	###	0.45	###	43,079	###	87.2	87.2	0.0
2023-Apr-27 Thu	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2023-Apr-26 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2023-Apr-24 Mon	0.45	0.455	0.45	0.45			71.6	71.6	0.0
2023-Apr-21 Fri	0.46	0.46	0.45	0.45			18.4	18.4	0.0
2023-Apr-20 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2023-Apr-19 Wed	###	###	0.46	0.46	45,759	10,524	27.3	27.3	0.0
2023-Apr-18 Tue	0.46	0.46	0.46	0.46			72.8	72.8	0.0
2023-Apr-17 Mon	0.455	0.46	0.45	0.46			80.1	80.1	0.0
2023-Apr-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Apr-13 Thu	0.455	0.46	0.455	0.46	72,024	32,950	###	###	0.0
2023-Apr-12 Wed	0.455	0.455	0.455	0.455			72.9	72.9	0.0
2023-Apr-11 Tue	0.455	0.46	0.455	0.455			63.9	63.9	0.0
2023-Apr-06 Thu	0.455	0.455	0.455	0.455	26,051	11,853	71.3	71.3	0.0
2023-Apr-05 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2023-Apr-04 Tue	0.455	0.455	0.455	0.455	12,240	###	66.9	66.9	0.0
2023-Apr-03 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2023-Mar-31 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Mar-30 Thu	0.46	0.46	0.455	0.455			22.2	22.2	0.0
2023-Mar-29 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2023-Mar-28 Tue	###	###	0.455	0.455			14.9	14.9	0.0
2023-Mar-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Mar-24 Fri	0.46	0.46	0.46	0.46	20,947	###	###	###	0.0
2023-Mar-23 Thu	0.475	0.475	0.475	0.475	0				###
2023-Mar-22 Wed	0.475	0.475	0.475	0.475			###	###	###
2023-Mar-21 Tue	0.47	0.47	0.47	0.47	0				###
2023-Mar-20 Mon	0.47	0.47	0.47	0.47	0				###
2023-Mar-17 Fri	0.47	0.47	0.47	0.47	0				###
2023-Mar-16 Thu	0.47	0.47	0.455	0.47	8,128	3,759	###	###	###
2023-Mar-15 Wed	0.46	0.47	0.455	0.47			84.1	84.1	###
2023-Mar-14 Tue	###	###	0.46	0.46			40.7	40.7	0.0
2023-Mar-13 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2023-Mar-10 Fri	0.48	0.48	###	0.48	81,079	19,458	77.2	77.2	0.0
2023-Mar-09 Thu	0.475	0.475	0.475	0.475			###	###	###
2023-Mar-08 Wed	0.48	0.49	0.48	0.48			71.9	71.9	0.0
2023-Mar-07 Tue	0.48	0.48	0.48	0.48	96,546	46,342	66.9	66.9	0.0
2023-Mar-06 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2023-Mar-03 Fri	0.485	0.485	0.475	0.475	36,251	###	###	###	###
2023-Mar-02 Thu	0.485	0.485	0.47	0.475	265,071	126,571	###	###	###
2023-Mar-01 Wed	0.49	0.49	0.485	0.485	95,750	46,678	25.9	25.9	0.0
2023-Feb-28 Tue	0.485	0.49	0.48	0.48			27.2	27.2	0.0
2023-Feb-27 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Feb-24 Fri	0.485	0.49	0.485	0.485	50,028	24,388	65.1	65.1	0.0
2023-Feb-23 Thu	0.49	0.49	0.49	0.49	0				###
2023-Feb-22 Wed	###	###	0.48	0.49			###	###	###
2023-Feb-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2023-Feb-20 Mon	0.5	###	###	###	389,821	0	###	###	0.0
2023-Feb-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2023-Feb-16 Thu	0.5	0.5	0.5	0.5			62.6	62.6	0.0
2023-Feb-15 Wed	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	0.5	###	210,387	###	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	169,848	0	76.7	76.7	0.0
2023-Feb-10 Fri	0.51	0.51	0.51	0.51	197,828	###	73.9	73.9	###
2023-Feb-09 Thu	0.5	0.51	0.5	###			83.8	83.8	0.0
2023-Feb-08 Wed	###	###	0.5	0.5	273,728	###	###	###	0.0
2023-Feb-07 Tue	###	###	0.5025	###	163,449	###	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	0.51	532,575	0	39.0	39.0	###
2023-Feb-03 Fri	###	0.51	###	0.51			###	###	###
2023-Feb-02 Thu	0.51	0.51	###	###	188,545	48,078	###	###	0.0