Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 02:10:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LTR    Fundamental Next Section
Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for LTR .. Friday 9th January 2026

LTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTR
DATE ### ### ### ### ### ###
SHARE PRICE 0.725 ### ### 1.28 1.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.5 84.5 84.5 84.5 84.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.725 ### ### 0.875 0.875
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.725 ### ### 0.875 0.875

     Prev Section Fundamental    News for LTR    Options Next Section

Score Company LTR for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-07 16:07 GMT, Price
Closed at $1.62 		0
Price range $0.004 -> $3.195, for Dates 2006-Dec-27 Wed -> 2026-Jan-02 Fri
 
2< an 2025-12-04  2025-12-09 18:59 GMT, Name change
Change of Name only 		0
Liontown Resources Limited...New Code(LTR) Liontown Limited
 

     Prev Section News    Options owned by LTR    Warrants Next Section
No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LTR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 LTRJOA ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
2 LTRKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 LTRKOP ### MINI Put ### 1 2.0389 A CITIWARRANTS COR
4 LTRKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 LTRKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTR

     Prev Section Weekly    Format Enhanced Daily Prices for LTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Jan-09 Fri ### ### ### ### 12,465,044 ### ### 68.4 -102.5
2026-Jan-08 Thu ### ### ### ### ### ### ### ### -102.5
2026-Jan-07 Wed ### ### ### ### ### 61,108,159 ### ### -101.5
2026-Jan-06 Tue 1.71 ### ### ### ### 66,779,687 13.5 ### ###
2026-Jan-05 Mon ### 1.7 ### ### ### 28,304,348 ### 86.2 -84.5
2026-Jan-02 Fri 1.57 1.6375 1.56 ### 11,686,176 18,683,273 3.2 ### -81.0
2025-Dec-31 Wed ### ### 1.555 1.575 ### ### -1.3 ### -78.8
2025-Dec-30 Tue ### ### 1.57 ### 21,348,785 34,158,056 ### ### -79.8
2025-Dec-29 Mon 1.7 1.745 ### 1.675 ### 36,974,187 -1.5 25.7 -83.8
2025-Dec-24 Wed ### ### ### ### 16,045,086 ### 4.4 90.8 -83.5
2025-Dec-23 Tue 1.555 ### 1.52 ### ### ### 2.6 ### -79.8
2025-Dec-22 Mon ### 1.555 1.5 1.545 ### ### 2.0 74.0 -77.3
2025-Dec-19 Fri 1.485 1.525 1.4325 ### ### 112,494,740 -1.3 21.8 -73.3
2025-Dec-18 Thu ### 1.525 1.43 1.445 ### ### -4.6 11.5 -72.3
2025-Dec-17 Wed ### 1.545 ### ### ### ### ### 93.1 -75.8
2025-Dec-16 Tue ### ### 1.345 1.355 ### 27,940,049 ### 23.0 -67.8
2025-Dec-15 Mon 1.475 1.52 ### 1.385 45,019,749 64,940,987 ### ### -69.3
2025-Dec-12 Fri 1.53 1.575 ### 1.48 25,357,581 38,543,523 ### 12.1 -74.0
2025-Dec-11 Thu 1.56 1.575 1.48 ### ### 32,020,275 ### 16.3 -74.8
2025-Dec-10 Wed 1.5 1.555 ### 1.545 19,075,372 29,089,942 ### ### -77.3
2025-Dec-09 Tue 1.52 1.55 1.46 1.48 17,545,225 ### ### ### -74.0
2025-Dec-08 Mon ### 1.52 1.345 ### 26,611,379 ### 12.2 98.6 -75.8
2025-Dec-05 Fri 1.285 ### 1.25 ### ### ### 2.7 ### ###
2025-Dec-04 Thu ### 1.345 1.25 1.26 23,582,681 30,598,528 -6.0 7.7 ###
2025-Dec-03 Wed ### 1.3925 ### ### 20,799,320 28,209,077 0.8 ### ###
2025-Dec-02 Tue ### 1.4 ### ### ### ### ### 25.5 ###
2025-Dec-01 Mon 1.45 1.47 ### 1.375 ### ### -5.2 ### -68.8
2025-Nov-28 Fri 1.455 ### ### ### 18,137,957 ### -1.4 ### -71.8
2025-Nov-27 Thu 1.49 1.51 1.41 1.455 16,924,087 ### -2.3 ### -72.8
2025-Nov-26 Wed 1.475 1.56 1.4525 1.475 ### 35,683,050 ### ### -73.8
2025-Nov-25 Tue 1.41 ### 1.375 1.43 ### 20,015,075 ### ### -71.5
2025-Nov-24 Mon ### 1.48 ### 1.375 25,428,642 36,172,243 -6.1 7.6 -68.8
2025-Nov-21 Fri 1.53 1.57 1.45 1.47 52,394,886 79,116,277 -3.9 20.0 -73.5
2025-Nov-20 Thu 1.53 ### ### ### ### ### ### 89.9 -80.3
2025-Nov-19 Wed 1.525 1.55 1.42 ### 28,919,370 ### ### ### -73.3
2025-Nov-18 Tue 1.475 1.57 1.4425 1.49 ### ### ### ### -74.5
2025-Nov-17 Mon ### 1.485 1.4 1.46 ### 28,308,247 1.7 75.4 -73.0
2025-Nov-14 Fri ### 1.5 ### ### ### 33,115,381 4.3 91.1 -73.3
2025-Nov-13 Thu ### 1.5 ### 1.45 ### ### ### ### -72.5
2025-Nov-12 Wed ### ### 1.26 ### ### ### 4.0 ### -65.8
2025-Nov-11 Tue ### 1.26 ### 1.24 ### ### 6.0 94.3 ###
2025-Nov-10 Mon ### 1.185 ### ### ### ### 8.0 91.7 -57.5
2025-Nov-07 Fri 1.045 1.0475 ### ### ### 12,905,170 ### 26.2 -51.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 12.7 -53.0
2025-Nov-05 Wed 1.085 ### 1.025 ### ### ### ### ### -54.0
2025-Nov-04 Tue ### ### ### ### ### 14,987,444 ### ### -56.5
2025-Nov-03 Mon ### 1.24 1.1575 ### 13,523,389 ### -0.8 40.0 -58.5
2025-Oct-31 Fri ### 1.22 ### 1.175 ### 24,910,825 2.2 ### -58.8
2025-Oct-30 Thu ### ### ### 1.145 19,778,159 22,052,647 ### 94.2 -57.3
2025-Oct-29 Wed ### ### 1.025 ### ### ### ### 16.1 -51.5
2025-Oct-28 Tue ### ### 1.0375 1.055 32,447,751 ### ### ### -52.8
2025-Oct-27 Mon 1.25 1.26 1.1975 1.21 19,455,354 ### ### ### -60.5
2025-Oct-24 Fri ### 1.225 ### 1.22 ### ### 7.5 94.6 ###
2025-Oct-23 Thu ### ### ### ### 17,740,286 19,026,456 3.8 ### -55.3
2025-Oct-22 Wed ### ### ### ### 15,649,825 ### 1.0 ### -53.0
2025-Oct-21 Tue ### ### 1.0675 1.075 14,613,353 16,129,488 ### 12.4 -53.8
2025-Oct-20 Mon 1.075 ### ### ### ### ### 2.3 86.7 -55.0
2025-Oct-17 Fri ### 1.1125 1.045 ### ### 26,332,070 -1.4 ### -54.8
2025-Oct-16 Thu ### ### 1.125 ### 14,263,647 16,510,171 -4.6 ### -56.8
2025-Oct-15 Wed ### ### 1.0975 ### 30,798,656 ### 7.3 91.8 -59.0
2025-Oct-14 Tue 1.055 ### 1.0475 ### 39,268,181 42,458,720 2.4 ### -54.0
2025-Oct-13 Mon ### 1.045 0.9625 ### 31,187,728 31,304,681 ### ### -50.5
2025-Oct-10 Fri ### ### 0.9875 ### 28,621,229 29,300,983 -4.3 11.8 -50.3
2025-Oct-09 Thu ### ### ### 1.045 25,516,528 ### -0.5 ### -52.3
2025-Oct-08 Wed ### ### ### ### 26,488,559 26,488,559 ### 95.0 -51.5
2025-Oct-07 Tue 0.985 ### 0.9625 ### 19,091,021 ### -1.5 ### -48.5
2025-Oct-06 Mon 0.985 ### 0.945 0.955 ### 24,411,486 -3.0 ### -47.8
2025-Oct-03 Fri 0.955 ### 0.945 0.975 15,719,154 15,129,685 ### ### -48.8
2025-Oct-02 Thu ### ### 0.89 ### 35,636,852 33,320,456 7.8 93.2 -48.3
2025-Oct-01 Wed ### ### 0.875 0.88 41,691,288 ### ### ### -44.0
2025-Sep-30 Tue 0.955 ### 0.945 0.985 ### 31,296,485 3.1 ### -49.3
2025-Sep-29 Mon ### 0.975 ### ### 22,720,671 ### 2.7 81.3 -48.0
2025-Sep-26 Fri ### 1 ### ### 36,979,359 35,500,184 ### 76.9 -46.8
2025-Sep-25 Thu 0.885 0.925 0.88 ### 27,647,985 ### ### 83.6 -45.3
2025-Sep-24 Wed ### ### ### ### ### ### -0.5 ### -45.5
2025-Sep-23 Tue ### ### ### ### ### 9,707,880 -1.6 22.3 -44.8
2025-Sep-22 Mon 0.955 ### ### ### 13,257,476 ### -4.2 ### -45.8
2025-Sep-19 Fri ### ### ### 0.945 ### 22,507,626 ### 81.0 -47.3
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -45.5
2025-Sep-17 Wed 0.87 ### ### ### 15,731,879 13,962,042 3.4 ### -45.0
2025-Sep-16 Tue ### 0.885 0.855 0.87 10,531,857 ### 0.6 ### -43.5
2025-Sep-15 Mon 0.8 0.85 0.79 0.845 ### ### 5.6 ### -42.3
2025-Sep-12 Fri 0.79 0.8 0.7725 ### 12,670,448 ### ### 68.3 -39.8
2025-Sep-11 Thu 0.79 ### 0.76 ### 22,592,476 ### ### ### -38.3
2025-Sep-10 Wed 0.86 0.87 0.7725 0.775 ### ### -9.9 ### -38.8
2025-Sep-09 Tue ### 0.9775 0.9425 ### ### 10,215,356 ### 22.8 -47.5
2025-Sep-08 Mon ### ### 0.925 ### ### 15,945,188 ### ### -48.5
2025-Sep-05 Fri ### ### 0.8875 ### 10,826,927 ### ### 87.7 -46.5
2025-Sep-04 Thu 0.88 ### 0.88 0.89 ### 11,036,074 ### 76.2 -44.5
2025-Sep-03 Wed 0.885 ### 0.87 0.88 ### ### ### 44.5 -44.0
2025-Sep-02 Tue ### ### ### ### ### ### -2.2 19.1 -45.0
2025-Sep-01 Mon ### 0.9475 ### ### ### 22,886,583 ### 16.9 -45.5
2025-Aug-29 Fri 0.88 ### 0.87 ### ### ### ### 92.7 -47.0
2025-Aug-28 Thu 0.88 ### 0.87 0.885 22,476,477 19,947,873 ### 75.6 -44.3
2025-Aug-27 Wed 0.855 ### 0.85 ### ### 23,478,673 ### ### -46.0
2025-Aug-26 Tue ### 0.87 0.83 0.84 14,452,244 ### ### ### -42.0
2025-Aug-25 Mon 0.875 0.8875 ### 0.875 11,983,929 ### ### ### -43.8
2025-Aug-22 Fri 0.875 ### 0.84 0.84 ### 8,988,747 ### 10.5 -42.0
2025-Aug-21 Thu 0.875 0.875 0.85 0.86 ### 11,927,770 ### 17.8 -43.0
2025-Aug-20 Wed 0.86 0.8675 0.825 0.86 21,663,645 18,332,859 ### 73.8 -43.0
2025-Aug-19 Tue ### ### 0.875 0.875 14,360,041 ### -2.8 16.7 -43.8
2025-Aug-18 Mon 0.845 ### 0.845 ### 18,485,188 ### ### 93.8 -45.0
2025-Aug-15 Fri 0.8 0.8525 ### 0.845 20,904,273 ### 5.6 91.5 -42.3
2025-Aug-14 Thu 0.89 ### 0.8 0.8 ### ### ### ### -40.0
2025-Aug-13 Wed 0.89 ### ### 0.88 33,814,481 30,010,351 -1.1 ### -44.0
2025-Aug-12 Tue ### 0.985 0.89 ### ### 45,375,283 -6.1 5.7 -46.0
2025-Aug-11 Mon ### ### ### 1 ### ### ### ### -50.0
2025-Aug-08 Fri 0.77 0.855 ### 0.845 ### ### 9.7 96.3 -42.3
2025-Aug-07 Thu 0.845 0.845 0.845 0.845 0 -42.3
2025-Aug-06 Wed 0.86 0.87 0.845 0.845 6,402,722 ### -1.7 18.4 -42.3
2025-Aug-05 Tue 0.845 0.86 0.83 0.855 ### 7,921,024 1.2 ### -42.8
2025-Aug-04 Mon 0.8 0.84 0.79 0.83 10,015,546 ### 3.8 89.0 -41.5
2025-Aug-01 Fri 0.78 ### 0.78 0.8 7,039,022 5,578,424 ### ### -40.0
2025-Jul-31 Thu 0.8 ### ### 0.78 ### 11,858,053 ### 22.5 ###
2025-Jul-30 Wed ### 0.845 ### 0.82 ### ### ### 19.5 -41.0
2025-Jul-29 Tue ### 0.875 0.81 0.83 13,992,344 11,788,549 1.8 ### -41.5
2025-Jul-28 Mon ### 0.945 0.845 ### 17,856,944 ### -8.0 ### -43.3
2025-Jul-25 Fri 0.945 0.985 0.925 ### ### 16,953,475 -0.5 ### -47.0
2025-Jul-24 Thu 0.925 ### 0.87 ### 26,018,150 24,196,879 3.8 ### -48.0
2025-Jul-23 Wed ### 1 ### ### 29,564,321 ### ### 5.4 -46.5
     Prev Section Enhanced    Basic Format Daily Prices for LTR    Bottom Next Section
Basic Prices for LTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 14:10:14 thru 2026-01-12 14:10:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000