(LTR) LIONTOWN RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-29 09:37:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LTR) LIONTOWN RESOURCES LIMITED home page...

TOC Company Info for LTR Fundamental

Listing Code	LTR
Listing Name	LIONTOWN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	LIONTOWN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LTR4

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for LTR .. Thursday 15th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LTR

DATE	###	###	###	###	###	###
SHARE PRICE		0.725	###	###	1.28	1.225
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		84.5	84.5	84.5	84.5	84.5
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.725	###	###	0.875	0.875
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.725	###	###	0.875	0.875

Fundamental News for LTR Options

Score Company LTR for Ownership

Ctr	Links	Date	News	Score
1	an	2025-03-28	^{2025-03-29 11:11 GMT,} Price Closed at $0.655	3
Price range $0.004 -> $3.195, for Dates 2006-Dec-27 Wed -> 2025-Mar-28 Fri

News Options owned by LTR Warrants

No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.

Options Warrants owned by LTR Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	LTRKOA	2025-05-28	MINI Call	###	1	0.2082	A	CITIWARRANTS	COR
2	LTRKOP	2025-05-28	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	LTRKOQ	2025-05-28	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	LTRKOR	2025-05-28	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LTR

Weekly Format Enhanced Daily Prices for LTR Basic

End of day Prices (Enhanced format),

last 120 Days for (LTR) LIONTOWN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-28 Wed	###	###	###	###	10,037,174	6,298,326	###	###	-30.3
2025-May-27 Tue	###	###	###	###	6,340,723	###	1.6	82.2	###
2025-May-26 Mon	###	###	###	###	###	6,568,775	###	69.4	-31.5
2025-May-23 Fri	###	0.6725	0.6325	###	10,018,553	###	###	###	-31.8
2025-May-22 Thu	###	###	###	###	###	6,056,646	###	77.0	-32.5
2025-May-21 Wed	0.71	###	0.655	0.655	###	14,386,072	-7.7	###	-32.8
2025-May-20 Tue	###	0.725	0.675	0.71	18,688,187	###	###	###	-35.5
2025-May-19 Mon	0.82	0.82	###	###	###	25,085,826	-17.1	0.7	###
2025-May-16 Fri	0.785	0.85	0.77	###	82,016,158	66,433,087	3.8	###	-40.8
2025-May-15 Thu	0.79	0.8	0.725	0.79	30,161,871	22,998,426	###	###	-39.5
2025-May-14 Wed	0.75	0.81	###	0.785	###	###	###	###	-39.3
2025-May-13 Tue	###	0.75	0.71	0.74	26,537,623	###	0.7	###	###
2025-May-12 Mon	###	0.72	###	###	27,933,424	###	###	97.4	-35.8
2025-May-09 Fri	0.55	###	0.55	###	###	16,652,173	15.5	98.6	-31.8
2025-May-08 Thu	0.545	0.5525	0.52	0.54	###	5,432,570	###	23.1	-27.0
2025-May-07 Wed	###	0.56	0.5125	0.555	###	###	###	###	-27.8
2025-May-06 Tue	###	0.525	###	###	###	###	2.0	###	-25.8
2025-May-05 Mon	0.51	0.525	###	###	###	4,559,043	-1.0	###	-25.3
2025-May-02 Fri	0.5	0.52	0.485	###	11,530,759	###	###	###	-25.8
2025-May-01 Thu	0.525	0.525	0.4925	0.5	15,249,748	###	###	###	-25.0
2025-Apr-30 Wed	0.56	###	0.525	0.525	15,266,779	###	-6.3	7.5	-26.3
2025-Apr-29 Tue	0.54	0.575	0.5325	0.57	###	8,363,786	5.6	###	-28.5
2025-Apr-28 Mon	0.56	0.57	0.5375	0.54	8,439,341	4,673,285	-3.6	17.0	-27.0
2025-Apr-24 Thu	0.58	0.585	0.555	###	11,316,675	###	-2.6	12.8	-28.3
2025-Apr-23 Wed	0.525	0.57	0.525	0.56	11,540,028	###	###	94.3	-28.0
2025-Apr-22 Tue	0.53	###	0.51	0.51	8,319,129	4,346,744	-3.8	###	-25.5
2025-Apr-17 Thu	0.52	0.54	###	###	###	###	2.9	83.1	-26.8
2025-Apr-16 Wed	0.53	0.5325	###	###	###	2,926,043	###	###	-25.8
2025-Apr-15 Tue	###	0.555	0.53	0.54	###	5,954,870	###	74.0	-27.0
2025-Apr-14 Mon	0.54	0.55	0.5225	0.525	6,949,140	3,726,476	-2.8	###	-26.3
2025-Apr-11 Fri	###	0.5375	###	0.53	###	###	###	###	-26.5
2025-Apr-10 Thu	###	0.54	0.5025	###	###	9,754,051	3.9	86.8	-26.8
2025-Apr-09 Wed	0.45	0.475	0.45	###	9,404,244	###	###	90.2	-23.3
2025-Apr-08 Tue	0.455	0.49	0.45	0.47	###	###	###	###	-23.5
2025-Apr-07 Mon	0.45	0.455	0.42	###	22,826,049	###	###	###	-21.8
2025-Apr-04 Fri	0.47	###	0.46	0.475	###	###	###	82.2	-23.8
2025-Apr-03 Thu	0.55	0.55	0.49	0.49	20,376,870	10,595,972	###	2.4	-24.5
2025-Apr-02 Wed	0.59	###	0.555	0.56	###	###	-5.1	###	-28.0
2025-Apr-01 Tue	###	###	0.585	0.585	###	###	-7.1	5.9	-29.3
2025-Mar-31 Mon	0.645	###	###	0.625	8,675,079	5,508,675	###	###	-31.3
2025-Mar-28 Fri	###	0.675	0.645	0.655	8,119,828	5,359,086	###	21.2	-32.8
2025-Mar-27 Thu	0.645	###	0.645	###	###	8,565,747	2.3	85.8	###
2025-Mar-26 Wed	0.625	0.655	0.625	###	10,082,944	6,453,084	###	###	-32.5
2025-Mar-25 Tue	###	###	###	0.625	###	9,381,741	###	6.1	-31.3
2025-Mar-24 Mon	###	###	0.645	###	10,630,953	###	###	27.9	-32.5
2025-Mar-21 Fri	###	###	###	###	38,331,174	###	-4.3	10.2	###
2025-Mar-20 Thu	0.745	0.745	###	0.7	###	###	-6.0	###	###
2025-Mar-19 Wed	###	0.7575	###	###	###	###	###	86.1	-36.8
2025-Mar-18 Tue	0.7	0.72	###	0.72	###	14,741,582	2.9	###	###
2025-Mar-17 Mon	0.655	0.7075	###	0.685	20,833,470	###	4.6	89.0	-34.3
2025-Mar-14 Fri	###	0.6675	###	0.645	18,405,555	###	###	92.8	-32.3
2025-Mar-13 Thu	###	###	0.6075	###	12,277,386	7,627,326	###	70.2	-30.8
2025-Mar-12 Wed	###	###	###	###	15,830,288	9,735,627	-1.6	23.8	-30.3
2025-Mar-11 Tue	###	###	0.59	###	11,032,357	6,674,575	###	92.4	###
2025-Mar-10 Mon	###	###	###	###	7,797,250	4,853,788	###	10.3	-30.8
2025-Mar-07 Fri	0.655	###	0.6275	###	###	5,942,051	-3.1	###	-31.8
2025-Mar-06 Thu	###	0.685	0.6525	0.655	12,588,843	8,418,788	-0.8	###	-32.8
2025-Mar-05 Wed	0.625	###	0.625	###	###	8,398,077	###	92.8	###
2025-Mar-04 Tue	###	###	###	0.625	12,086,253	###	###	###	-31.3
2025-Mar-03 Mon	0.645	###	###	0.655	10,920,524	###	1.6	###	-32.8
2025-Feb-28 Fri	###	###	###	###	12,465,589	###	-4.5	###	###
2025-Feb-27 Thu	###	###	0.6325	0.675	###	12,976,789	###	93.5	-33.8
2025-Feb-26 Wed	###	0.645	###	###	10,593,524	6,620,952	###	###	###
2025-Feb-25 Tue	###	###	###	###	7,625,543	4,670,645	###	###	-30.5
2025-Feb-24 Mon	###	0.625	###	###	###	###	1.7	82.1	-30.8
2025-Feb-21 Fri	###	###	###	###	7,542,454	###	-3.2	###	-30.8
2025-Feb-20 Thu	###	###	###	###	###	6,201,674	###	###	-31.5
2025-Feb-19 Wed	###	###	###	0.625	11,421,340	###	-1.6	###	-31.3
2025-Feb-18 Tue	###	###	0.6325	###	8,933,145	5,795,377	-3.8	12.4	-31.8
2025-Feb-17 Mon	###	###	###	###	###	7,181,485	3.1	###	###
2025-Feb-14 Fri	###	###	###	###	16,120,620	###	###	13.2	###
2025-Feb-13 Thu	###	###	###	###	###	###	6.6	94.1	-32.5
2025-Feb-12 Wed	###	0.625	0.5925	###	###	###	###	###	-29.8
2025-Feb-11 Tue	###	###	###	###	20,152,344	12,695,976	###	###	###
2025-Feb-10 Mon	###	###	###	###	9,216,770	6,013,942	###	###	###
2025-Feb-07 Fri	###	0.685	###	0.655	15,283,187	10,201,527	-3.7	###	-32.8
2025-Feb-06 Thu	0.685	0.6975	0.675	0.685	###	6,616,473	###	###	-34.3
2025-Feb-05 Wed	0.675	###	###	0.675	###	###	###	64.3	-33.8
2025-Feb-04 Tue	###	###	###	###	###	###	###	90.1	-33.3
2025-Feb-03 Mon	###	###	###	###	###	###	###	###	###
2025-Jan-31 Fri	0.7	###	0.6725	0.675	16,053,724	###	-3.6	###	-33.8
2025-Jan-30 Thu	###	0.71	0.675	###	9,639,670	6,675,471	1.5	###	-34.5
2025-Jan-29 Wed	###	0.685	###	0.675	9,081,083	6,107,028	2.3	###	-33.8
2025-Jan-28 Tue	###	###	###	###	###	###	-0.8	35.6	###
2025-Jan-24 Fri	###	0.685	###	###	###	10,085,350	0.8	74.3	-33.5
2025-Jan-23 Thu	###	###	0.655	###	15,371,876	###	###	###	###
2025-Jan-22 Wed	###	###	0.6725	###	###	12,298,276	2.2	###	-35.3
2025-Jan-21 Tue	###	0.725	###	###	34,405,756	###	2.2	84.1	-35.3
2025-Jan-20 Mon	###	###	###	###	10,495,549	6,664,673	-3.1	###	-31.5
2025-Jan-17 Fri	0.585	###	0.575	###	16,896,028	###	8.5	###	-31.8
2025-Jan-16 Thu	0.585	###	0.575	0.58	9,165,988	###	-0.9	27.7	-29.0
2025-Jan-15 Wed	0.54	0.58	0.54	0.58	14,815,526	###	###	95.8	-29.0
2025-Jan-14 Tue	0.56	0.56	###	0.54	9,332,879	5,109,751	-3.6	11.5	-27.0
2025-Jan-13 Mon	0.545	0.56	0.54	0.545	10,020,581	###	###	76.0	-27.3
2025-Jan-10 Fri	0.56	0.575	0.54	0.555	###	9,488,158	###	28.7	-27.8
2025-Jan-09 Thu	###	###	0.56	0.56	11,097,173	###	-5.9	5.7	-28.0
2025-Jan-08 Wed	###	###	###	###	12,830,872	7,473,982	###	94.2	-29.8
2025-Jan-07 Tue	0.57	0.585	0.555	0.57	9,982,874	###	###	###	-28.5
2025-Jan-06 Mon	0.575	0.59	0.545	0.56	###	###	###	###	-28.0
2025-Jan-03 Fri	0.56	0.58	0.55	0.57	11,055,425	###	1.8	###	-28.5
2025-Jan-02 Thu	0.53	0.575	###	0.57	###	###	7.5	95.0	-28.5
2024-Dec-31 Tue	###	0.55	0.525	0.525	9,826,477	###	###	###	-26.3
2024-Dec-30 Mon	0.55	0.56	###	0.54	13,652,244	###	###	16.9	-27.0
2024-Dec-27 Fri	0.55	###	0.545	0.55	###	5,868,386	###	59.6	-27.5
2024-Dec-24 Tue	0.54	###	0.54	0.55	###	###	1.9	83.8	-27.5
2024-Dec-23 Mon	###	0.555	0.53	###	7,784,583	###	###	###	-26.8
2024-Dec-20 Fri	0.545	0.55	0.525	0.53	8,630,423	4,638,852	-2.8	14.1	-26.5
2024-Dec-19 Thu	0.54	0.54	0.525	0.54	###	###	###	70.2	-27.0
2024-Dec-18 Wed	0.555	0.56	0.545	0.55	###	###	###	###	-27.5
2024-Dec-17 Tue	0.545	0.5725	0.545	0.555	###	###	###	###	-27.8
2024-Dec-16 Mon	0.59	0.59	0.5475	0.55	###	12,084,554	-6.8	8.9	-27.5
2024-Dec-13 Fri	###	###	0.59	###	###	7,309,357	###	###	-29.8
2024-Dec-12 Thu	###	0.625	###	###	20,056,158	###	###	76.2	-30.3
2024-Dec-11 Wed	###	###	0.59	###	###	###	-0.8	###	###
2024-Dec-10 Tue	###	###	###	###	###	11,420,040	###	###	-30.5
2024-Dec-09 Mon	###	###	###	###	8,738,974	###	###	27.1	-30.5
2024-Dec-06 Fri	0.645	###	###	0.625	###	8,374,152	###	###	-31.3
2024-Dec-05 Thu	###	0.685	0.645	###	###	###	###	10.7	-32.5
2024-Dec-04 Wed	0.71	0.72	0.6925	###	6,158,128	4,349,177	###	###	-34.8
2024-Dec-03 Tue	0.72	###	###	###	14,330,452	10,317,925	###	###	-35.8

Enhanced Basic Format Daily Prices for LTR Bottom

Basic Prices for LTR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 09:37:42 thru 2025-05-29 09:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LTR) LIONTOWN RESOURCES LIMITED home page...

No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.

Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 09:37:42 thru 2025-05-29 09:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LTR) LIONTOWN RESOURCES LIMITED home page...

No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.

Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 09:37:42 thru 2025-05-29 09:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 09:37:42 thru 2025-05-29 09:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000