Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 06:39:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LTR    Fundamental Next Section
Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LTR .. Thursday 6th June 2024

LTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTR
DATE ### ### ### ### ### ###
SHARE PRICE 1.28 1.225 ### ### 1.025 1.685
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.5 84.5 84.5 84.5 84.5 84.5
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.875 0.875 0.875 0.875 0.885 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.875 0.875 0.875 0.875 0.885 ###

     Prev Section Fundamental    News for LTR    Options Next Section

Score Company LTR for Ownership
CtrLinksDateNewsScore
1 an 2024-05-28  2024-05-28 21:06 GMT, Price
Closed at $1.37
1
Price range $0.004 -> $3.195, for Dates 2006-Dec-27 Wed -> 2024-May-28 Tue
 

     Prev Section News    Options owned by LTR    Warrants Next Section
No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LTR    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 LTRJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 LTRKOA ### MINI Call ### 1 0.6583 A CITIWARRANTS COR
3 LTRKOD ### MINI Call ### 1 0.5349 A CITIWARRANTS COR
4 LTRKOG ### MINI Call ### 1 0.585 A CITIWARRANTS COR
5 LTRKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 LTRKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 LTRKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTR

     Prev Section Weekly    Format Enhanced Daily Prices for LTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Jun-14 Fri ### 1.075 ### ### 10,374,479 10,945,075 ### ### -52.0
2024-Jun-13 Thu 1.125 ### 1.085 1.085 ### 13,157,780 -3.6 14.7 -54.3
2024-Jun-12 Wed ### ### 1.085 ### 12,696,645 ### 4.6 ### -57.0
2024-Jun-11 Tue ### ### ### 1.085 ### ### -5.7 12.3 -54.3
2024-Jun-07 Fri ### 1.1925 1.155 ### ### ### -2.5 15.3 -58.0
2024-Jun-06 Thu 1.225 1.24 ### ### 13,571,376 ### -3.7 13.1 -59.0
2024-Jun-05 Wed ### 1.28 1.21 1.21 18,894,772 ### -4.3 ### -60.5
2024-Jun-04 Tue ### ### 1.275 1.285 4,982,552 ### -3.4 16.8 -64.3
2024-Jun-03 Mon ### 1.3475 ### ### 5,653,650 7,512,287 1.5 82.8 -66.5
2024-May-31 Fri 1.29 ### 1.2875 ### ### 14,763,875 0.8 71.8 ###
2024-May-30 Thu 1.345 1.345 1.28 1.28 9,698,083 ### ### 10.4 ###
2024-May-29 Wed ### 1.385 ### 1.355 ### ### ### 40.0 -67.8
2024-May-28 Tue ### 1.375 ### ### 4,331,443 ### ### ### -68.5
2024-May-27 Mon 1.385 ### 1.355 ### 4,880,825 ### ### 22.4 ###
2024-May-24 Fri ### ### 1.355 ### 6,186,082 ### ### 70.2 -68.5
2024-May-23 Thu 1.42 1.425 1.4 ### 9,149,451 ### -1.1 25.8 -70.3
2024-May-22 Wed ### 1.475 1.42 ### 7,504,423 10,862,652 -2.0 23.1 -71.8
2024-May-21 Tue 1.49 ### 1.455 1.455 ### ### -2.3 ### -72.8
2024-May-20 Mon 1.5 ### ### 1.49 ### ### ### 30.3 -74.5
2024-May-17 Fri 1.41 1.5 ### ### ### 15,900,359 6.0 ### -74.8
2024-May-16 Thu ### 1.425 ### 1.425 ### 15,076,884 2.2 83.3 -71.3
2024-May-15 Wed ### ### 1.375 1.4 ### ### ### ### -70.0
2024-May-14 Tue ### 1.425 ### ### ### 11,581,983 -1.1 ### ###
2024-May-13 Mon ### 1.425 1.3625 1.385 8,267,429 11,522,729 ### ### -69.3
2024-May-10 Fri 1.4 1.46 ### 1.4 16,351,342 ### ### ### -70.0
2024-May-09 Thu ### 1.4 ### 1.4 ### ### ### ### -70.0
2024-May-08 Wed 1.27 ### ### ### 7,627,856 9,897,143 4.7 ### -66.5
2024-May-07 Tue 1.245 1.28 1.24 1.28 ### ### ### ### ###
2024-May-06 Mon ### 1.26 1.23 1.24 7,220,645 ### ### ### ###
2024-May-03 Fri 1.245 1.255 1.22 1.225 6,333,524 ### ### ### -61.3
2024-May-02 Thu 1.225 1.24 ### 1.225 ### ### ### 68.0 -61.3
2024-May-01 Wed 1.2 ### 1.185 1.225 ### 8,356,459 2.1 ### -61.3
2024-Apr-30 Tue 1.25 1.2925 ### 1.245 ### 22,098,525 ### ### -62.3
2024-Apr-29 Mon ### 1.21 ### 1.21 ### ### 6.1 ### -60.5
2024-Apr-26 Fri ### 1.145 ### ### 5,716,186 ### ### ### -56.0
2024-Apr-24 Wed ### ### ### ### ### 8,692,084 ### 70.8 -56.0
2024-Apr-23 Tue ### ### 1.085 ### ### ### -0.5 33.9 -54.8
2024-Apr-22 Mon ### ### ### ### ### ### ### ### -54.8
2024-Apr-19 Fri 1.155 1.155 ### ### 10,990,247 12,446,454 ### 13.5 -55.5
2024-Apr-18 Thu ### 1.185 1.155 ### 6,745,043 ### -0.4 29.5 -58.3
2024-Apr-17 Wed 1.185 1.2 ### ### ### ### ### 23.7 -58.5
2024-Apr-16 Tue 1.25 1.255 ### ### ### ### ### ### -59.0
2024-Apr-15 Mon ### ### 1.26 1.26 ### ### ### 40.7 ###
2024-Apr-12 Fri 1.325 ### 1.29 ### ### 7,488,389 ### ### -64.8
2024-Apr-11 Thu ### ### ### ### ### ### 1.1 ### -66.5
2024-Apr-10 Wed ### ### ### ### ### 12,760,844 3.4 87.3 -67.5
2024-Apr-09 Tue 1.23 ### 1.2275 ### ### ### 5.3 92.0 -64.8
2024-Apr-08 Mon ### ### ### ### ### ### -2.1 19.9 -59.5
2024-Apr-05 Fri ### 1.22 ### ### 4,278,921 ### ### ### -59.5
2024-Apr-04 Thu ### 1.24 ### 1.21 12,548,682 ### ### ### -60.5
2024-Apr-03 Wed ### ### ### ### 11,489,877 ### 0.9 ### -57.5
2024-Apr-02 Tue 1.175 1.185 1.145 1.155 9,992,287 ### ### ### -57.8
2024-Mar-28 Thu 1.2 1.21 ### ### 14,456,226 ### ### 11.4 -58.5
2024-Mar-27 Wed ### 1.155 ### ### ### 11,247,751 0.9 ### -57.0
2024-Mar-26 Tue ### ### 1.125 ### 15,091,778 ### ### 18.5 -57.0
2024-Mar-25 Mon ### 1.225 1.155 ### 10,939,526 ### ### 12.2 -58.5
2024-Mar-22 Fri 1.25 1.255 1.21 1.21 ### 12,078,248 ### 14.5 -60.5
2024-Mar-21 Thu 1.275 ### 1.245 1.25 11,226,170 ### ### ### -62.5
2024-Mar-20 Wed 1.245 1.255 1.22 1.24 ### ### ### ### ###
2024-Mar-19 Tue 1.285 1.29 1.24 1.245 ### ### ### 15.6 -62.3
2024-Mar-18 Mon 1.27 ### 1.25 1.29 ### ### 1.6 ### -64.5
2024-Mar-15 Fri ### ### 1.25 1.25 27,373,645 ### -4.9 ### -62.5
2024-Mar-14 Thu ### 1.42 1.3025 ### 22,544,589 30,688,821 ### 12.4 -68.3
2024-Mar-13 Wed ### 1.555 ### ### 41,369,476 ### ### 28.1 -69.8
2024-Mar-12 Tue ### ### ### ### ### ### 1.5 ### -65.8
2024-Mar-11 Mon 1.29 ### 1.26 1.26 ### 8,587,628 -2.3 ### ###
2024-Mar-08 Fri ### 1.345 ### ### ### ### -1.1 24.9 ###
2024-Mar-07 Thu 1.29 ### 1.26 ### ### 13,200,043 0.4 68.7 -64.8
2024-Mar-06 Wed ### ### ### 1.245 ### 18,333,278 ### ### -62.3
2024-Mar-05 Tue 1.26 1.2825 1.25 1.275 ### ### ### 79.3 -63.8
2024-Mar-04 Mon ### 1.375 ### ### 24,428,459 ### ### 83.0 -66.5
2024-Mar-01 Fri ### ### 1.25 1.285 19,890,175 ### -0.8 ### -64.3
2024-Feb-29 Thu ### 1.29 1.21 ### 33,174,858 41,468,572 -2.4 ### -61.8
2024-Feb-28 Wed 1.185 1.275 1.185 1.27 21,454,288 26,388,774 7.2 93.3 -63.5
2024-Feb-27 Tue ### ### ### 1.155 ### 11,450,670 -0.9 32.0 -57.8
2024-Feb-26 Mon 1.085 ### ### ### 18,384,452 ### 7.4 95.3 -58.3
2024-Feb-23 Fri ### 1.125 ### 1.075 ### 12,760,346 -3.2 18.5 -53.8
2024-Feb-22 Thu ### 1.155 ### ### ### ### -0.4 31.1 -55.8
2024-Feb-21 Wed 1.145 1.1625 ### ### ### 22,542,279 -0.9 ### -56.8
2024-Feb-20 Tue 1.225 1.23 ### ### 12,893,022 ### -3.7 ### -59.0
2024-Feb-19 Mon 1.23 ### 1.21 1.26 24,637,122 ### ### 84.9 ###
2024-Feb-16 Fri ### ### ### 1.175 19,976,971 ### ### ### -58.8
2024-Feb-15 Thu 1.085 ### ### ### ### ### -3.2 13.4 -52.5
2024-Feb-14 Wed 1 ### ### 1.055 9,361,370 ### ### 92.4 -52.8
2024-Feb-13 Tue 1.055 ### ### ### ### 17,618,155 ### 21.4 -51.8
2024-Feb-12 Mon 1.125 ### ### 1.025 ### 16,435,025 -8.9 ### -51.3
2024-Feb-09 Fri ### ### ### ### 25,114,920 26,935,751 9.9 95.8 -55.8
2024-Feb-08 Thu ### ### ### ### 14,166,670 ### 4.1 ### -50.5
2024-Feb-07 Wed 0.925 0.985 ### ### 19,405,684 ### ### ### -47.5
2024-Feb-06 Tue 0.885 ### 0.875 ### ### 13,419,175 ### ### -45.0
2024-Feb-05 Mon ### ### 0.89 ### ### 20,586,379 -7.3 7.5 -44.8
2024-Feb-02 Fri ### ### ### 0.975 18,396,224 18,166,271 ### ### -48.8
2024-Feb-01 Thu ### ### ### ### 13,169,048 13,169,048 ### 26.4 -49.5
2024-Jan-31 Wed ### ### ### ### 17,486,389 ### -0.5 27.6 -51.5
2024-Jan-30 Tue 0.975 1.055 ### 1.025 17,795,627 17,973,583 5.1 ### -51.3
2024-Jan-29 Mon ### 0.975 ### 0.955 18,472,585 17,364,229 4.4 ### -47.8
2024-Jan-25 Thu ### ### ### ### 20,430,479 19,000,345 ### 9.5 -46.0
2024-Jan-24 Wed ### ### ### ### 18,820,477 17,691,248 2.2 83.2 -47.0
2024-Jan-23 Tue 0.925 ### 0.885 ### 37,721,050 34,420,458 -1.6 27.0 -45.5
2024-Jan-22 Mon ### ### 0.885 ### ### ### -12.2 3.3 -47.0
2024-Jan-19 Fri 1.24 1.2625 1.185 ### 15,199,440 ### -3.6 11.2 -59.8
2024-Jan-18 Thu ### 1.24 ### ### 46,593,941 55,912,729 ### 26.5 -60.8
2024-Jan-17 Wed ### 1.4025 ### ### ### ### ### 35.1 ###
2024-Jan-16 Tue 1.41 1.425 ### ### ### ### -2.1 22.6 ###
2024-Jan-15 Mon 1.48 1.485 ### 1.42 ### 7,861,926 -4.1 12.6 -71.0
2024-Jan-12 Fri 1.48 1.51 1.48 1.485 ### ### ### ### -74.3
2024-Jan-11 Thu 1.47 1.51 1.44 1.5 ### ### 2.0 ### -75.0
2024-Jan-10 Wed ### 1.51 1.44 ### ### ### -2.7 14.7 -73.3
2024-Jan-09 Tue 1.55 1.57 1.525 1.525 ### 8,907,875 ### 22.9 -76.3
2024-Jan-08 Mon 1.58 1.585 1.51 1.54 8,720,976 ### ### ### -77.0
2024-Jan-05 Fri ### ### ### 1.58 ### 8,681,142 -0.9 ### -79.0
2024-Jan-04 Thu 1.59 ### 1.585 ### ### 10,659,158 ### 72.2 -79.8
2024-Jan-03 Wed ### ### ### ### 6,888,528 ### ### 23.8 -81.0
2024-Jan-02 Tue ### ### ### 1.685 5,405,555 ### 2.1 82.2 -84.3
2023-Dec-29 Fri ### ### 1.625 ### 7,358,854 ### ### ### -82.5
2023-Dec-28 Thu 1.625 ### 1.585 ### ### 11,865,648 0.9 ### -82.0
2023-Dec-27 Wed ### ### 1.525 ### ### ### 4.9 ### -80.5
2023-Dec-22 Fri 1.57 1.575 1.5 ### 10,193,525 15,672,544 ### 11.2 -75.8
2023-Dec-21 Thu ### ### 1.525 1.54 ### 32,303,324 -4.6 ### -77.0
2023-Dec-20 Wed 1.675 1.72 ### ### ### 34,381,647 ### 65.4 -84.0
     Prev Section Enhanced    Basic Format Daily Prices for LTR    Bottom Next Section
Basic Prices for LTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 18:39:43 thru 2024-06-16 18:39:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000