Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Jun-02 01:20:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LTR    Fundamental Next Section
Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for LTR .. Wednesday 31st May 2023

LTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LTR
DATE ### ### ### ### ###
SHARE PRICE 2.77 2.74 2.59 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 84.5 84.5 84.5 77 61.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.22 2.22
Year Low 0.875 0.875 0.875 0.875 0.875
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 2.22 2.22
52Week Low 0.875 0.875 0.875 0.875 0.875

     Prev Section Fundamental    News for LTR    Options Next Section

Score Company LTR for Ownership
CtrLinksDateNewsScore
1 an 2023-05-31  2023-06-01 06:31 GMT, Price
Closed at $2.76 		-4
Price range $0.004 -> $3.02, for Dates 2006-Dec-27 Wed -> 2023-May-31 Wed
 

     Prev Section News    Options owned by LTR    Warrants Next Section
No OPTIONS for company (LTR) LIONTOWN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LTR    Charting Next Section
No Warrants for company (LTR) LIONTOWN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LTR) LIONTOWN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LTR

     Prev Section Weekly    Format Enhanced Daily Prices for LTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-01 Thu 2.74 2.75 ### 2.73 ### 15,368,948 ### ### -273.0
2023-May-31 Wed 2.76 2.775 2.7 2.76 ### ### ### 76.0 -276.0
2023-May-30 Tue 2.74 2.78 2.73 2.77 2,968,526 8,178,289 ### 80.8 -277.0
2023-May-29 Mon 2.72 2.8 2.72 2.74 4,137,177 ### ### ### -274.0
2023-May-26 Fri 2.7 2.78 ### 2.7 ### ### ### ### -270.0
2023-May-25 Thu ### 2.73 ### 2.7 ### 20,451,724 0.4 75.7 -270.0
2023-May-24 Wed 2.73 ### 2.72 2.73 ### 11,761,257 ### ### -273.0
2023-May-23 Tue 2.77 2.79 2.72 2.76 4,355,358 ### ### 37.2 -276.0
2023-May-22 Mon 2.83 2.83 2.725 2.77 5,761,243 16,001,852 -2.1 25.6 -277.0
2023-May-19 Fri 2.8 2.87 2.79 2.81 5,381,946 ### 0.4 69.0 -281.0
2023-May-18 Thu 2.81 2.84 2.79 2.81 ### ### ### ### -281.0
2023-May-17 Wed 2.81 2.825 2.74 2.78 ### 13,222,629 ### 27.2 -278.0
2023-May-16 Tue ### ### 2.83 2.83 4,181,186 ### -3.7 ### -283.0
2023-May-15 Mon 3 ### 2.89 ### ### ### ### 24.1 ###
2023-May-12 Fri ### ### ### ### 7,282,450 ### 0.7 75.7 ###
2023-May-11 Thu ### ### ### ### 7,718,044 ### 0.3 ### ###
2023-May-10 Wed 2.87 ### 2.87 2.89 ### 16,375,646 ### 73.8 -289.0
2023-May-09 Tue 2.86 ### 2.83 2.87 6,861,275 19,657,552 0.4 ### -287.0
2023-May-08 Mon 2.88 ### 2.84 2.85 ### 41,901,254 -1.0 28.6 -285.0
2023-May-05 Fri 2.75 2.855 2.74 2.85 ### ### ### 90.1 -285.0
2023-May-04 Thu 2.73 2.775 2.72 2.75 ### ### ### ### -275.0
2023-May-03 Wed 2.72 2.76 2.71 2.75 ### 36,476,325 ### 80.0 -275.0
2023-May-02 Tue 2.74 2.8 ### 2.72 14,279,552 ### ### 40.9 -272.0
2023-May-01 Mon 2.74 2.74 2.71 2.71 ### ### ### ### -271.0
2023-Apr-28 Fri 2.75 2.75 ### 2.74 ### ### ### ### -274.0
2023-Apr-27 Thu 2.71 2.76 2.71 2.74 7,175,685 ### ### 78.3 -274.0
2023-Apr-26 Wed 2.7 2.77 ### 2.73 ### ### ### 81.6 -273.0
2023-Apr-24 Mon 2.72 2.77 2.7 2.72 7,069,629 ### ### 71.6 -272.0
2023-Apr-21 Fri ### 2.74 ### 2.72 ### 17,511,746 ### 79.0 -272.0
2023-Apr-20 Thu 2.7 2.74 ### 2.72 ### 22,333,284 0.7 78.7 -272.0
2023-Apr-19 Wed 2.78 ### 2.7 2.73 11,560,279 31,993,072 ### ### -273.0
2023-Apr-18 Tue 2.7 2.77 2.7 2.77 ### 46,013,653 ### ### -277.0
2023-Apr-17 Mon 2.72 2.73 ### 2.7 6,083,785 ### ### ### -270.0
2023-Apr-14 Fri 2.75 2.77 ### 2.72 9,485,021 25,846,682 ### ### -272.0
2023-Apr-13 Thu 2.7 2.77 ### 2.73 ### 29,228,276 ### 78.2 -273.0
2023-Apr-12 Wed ### 2.74 ### 2.72 ### 33,015,456 2.3 ### -272.0
2023-Apr-11 Tue ### 2.71 2.575 ### ### ### ### 70.9 ###
2023-Apr-06 Thu ### ### 2.575 2.59 ### 27,586,283 -1.1 29.4 -259.0
2023-Apr-05 Wed 2.57 ### 2.55 ### 13,115,640 34,166,242 ### ### ###
2023-Apr-04 Tue ### ### 2.58 2.59 ### 37,296,024 -0.4 ### -259.0
2023-Apr-03 Mon 2.58 ### 2.56 ### ### ### 0.8 ### ###
2023-Mar-31 Fri ### ### 2.55 2.58 ### ### -2.3 14.3 -258.0
2023-Mar-30 Thu 2.59 ### 2.55 2.59 33,347,774 ### ### ### -259.0
2023-Mar-29 Wed 2.48 ### 2.43 2.59 42,346,983 ### ### ### -259.0
2023-Mar-28 Tue 2 2.57 2 2.57 ### 313,835,927 ### 99.8 -257.0
2023-Mar-27 Mon 1.49 1.55 1.4675 1.525 10,245,843 ### 2.3 ### -152.5
2023-Mar-24 Fri 1.44 1.49 1.42 1.49 ### ### 3.5 ### -149.0
2023-Mar-23 Thu 1.49 ### 1.41 1.43 14,797,045 ### -4.0 12.1 -143.0
2023-Mar-22 Wed 1.545 1.555 ### ### ### ### -1.9 ### -151.5
2023-Mar-21 Tue 1.53 1.56 1.46 1.5 ### ### ### 21.6 -150.0
2023-Mar-20 Mon ### 1.645 ### ### 15,242,821 23,931,228 -6.9 9.5 -149.5
2023-Mar-17 Fri 1.545 ### 1.54 ### ### ### ### 94.5 ###
2023-Mar-16 Thu ### ### ### 1.525 ### ### ### ### -152.5
2023-Mar-15 Wed 1.47 ### 1.43 1.46 ### 19,627,121 -0.7 ### -146.0
2023-Mar-14 Tue 1.49 ### ### 1.42 14,179,480 20,702,040 ### ### -142.0
2023-Mar-13 Mon 1.52 1.54 1.48 ### 19,117,240 ### -1.0 34.2 -150.5
2023-Mar-10 Fri ### 1.655 1.545 1.555 17,153,828 27,446,124 ### ### -155.5
2023-Mar-09 Thu ### 1.7 ### ### 11,522,458 ### 3.0 88.2 ###
2023-Mar-08 Wed 1.59 1.6325 1.58 ### ### 19,606,078 1.9 86.2 ###
2023-Mar-07 Tue ### 1.71 ### 1.655 ### 26,445,573 -1.5 24.9 -165.5
2023-Mar-06 Mon ### 1.73 1.645 1.72 22,471,748 37,921,074 ### 91.0 -172.0
2023-Mar-03 Fri 1.425 ### 1.425 ### ### ### 14.4 ### ###
2023-Mar-02 Thu ### 1.44 ### 1.44 ### ### ### ### -144.0
2023-Mar-01 Wed 1.345 1.425 1.3325 ### 10,209,751 ### ### ### -140.5
2023-Feb-28 Tue ### ### ### ### ### ### 1.9 80.8 ###
2023-Feb-27 Mon ### ### 1.285 ### ### 17,019,884 ### ### -131.5
2023-Feb-24 Fri ### 1.375 1.3275 ### ### ### 2.2 ### -136.5
2023-Feb-23 Thu ### ### 1.285 1.325 ### 17,724,276 0.4 72.4 -132.5
2023-Feb-22 Wed ### ### 1.29 ### 6,847,186 ### ### 75.3 ###
2023-Feb-21 Tue 1.29 ### 1.29 ### 8,777,786 ### 3.9 91.0 ###
2023-Feb-20 Mon 1.325 ### 1.285 1.29 12,014,545 15,739,053 -2.6 21.3 -129.0
2023-Feb-17 Fri ### ### ### 1.345 ### 16,973,886 -3.6 14.6 -134.5
2023-Feb-16 Thu 1.355 ### ### 1.385 12,507,257 17,134,942 ### 81.1 -138.5
2023-Feb-15 Wed 1.4 1.4 ### 1.345 ### 14,395,358 -3.9 14.1 -134.5
2023-Feb-14 Tue 1.42 1.44 1.375 ### 11,043,558 ### ### 19.8 ###
2023-Feb-13 Mon ### ### ### 1.4 7,976,777 ### ### 25.0 -140.0
2023-Feb-10 Fri 1.45 1.47 1.43 1.44 6,987,879 10,132,424 ### 37.3 -144.0
2023-Feb-09 Thu ### 1.5 1.45 1.455 ### ### -2.7 ### -145.5
2023-Feb-08 Wed 1.47 1.54 1.47 1.52 ### ### ### 90.8 -152.0
2023-Feb-07 Tue 1.5 1.51 1.455 ### 10,465,351 15,514,882 ### ### -146.5
2023-Feb-06 Mon 1.56 1.575 1.47 1.5 15,804,184 24,061,870 -3.8 16.8 -150.0
2023-Feb-03 Fri ### ### 1.5575 1.56 9,351,089 14,809,787 ### ### -156.0
2023-Feb-02 Thu 1.58 1.59 1.545 1.57 ### 11,335,380 ### ### -157.0
2023-Feb-01 Wed ### 1.625 1.53 ### ### 19,159,082 -5.0 9.7 -153.5
2023-Jan-31 Tue 1.655 1.655 1.55 1.57 ### ### ### ### -157.0
2023-Jan-30 Mon ### ### ### ### ### ### 2.1 84.3 -166.5
2023-Jan-27 Fri 1.575 ### ### ### 24,693,559 ### 2.9 88.8 ###
2023-Jan-25 Wed ### 1.57 ### 1.54 14,282,045 22,030,054 0.3 ### -154.0
2023-Jan-24 Tue ### 1.545 1.4725 1.54 ### 32,610,285 ### ### -154.0
2023-Jan-23 Mon ### 1.48 ### 1.47 32,365,582 ### 5.4 ### -147.0
2023-Jan-20 Fri 1.455 ### 1.28 1.375 66,747,288 91,610,652 ### 6.6 -137.5
2023-Jan-19 Thu 1.485 1.5025 ### 1.5 7,007,187 ### ### 79.9 -150.0
2023-Jan-18 Wed 1.49 1.5225 ### ### ### ### ### 73.1 -149.5
2023-Jan-17 Tue 1.49 1.5 1.455 ### ### 15,390,774 ### 75.2 -149.5
2023-Jan-16 Mon 1.58 1.58 1.49 1.5 ### ### ### ### -150.0
2023-Jan-13 Fri 1.575 ### 1.55 1.56 8,754,676 ### -1.0 23.7 -156.0
2023-Jan-12 Thu 1.55 1.59 ### ### 13,088,489 ### ### 75.7 -156.5
2023-Jan-11 Wed 1.45 1.51 1.45 1.5 ### ### 3.4 88.3 -150.0
2023-Jan-10 Tue 1.455 1.475 1.4075 1.43 10,472,977 15,094,178 ### 23.7 -143.0
2023-Jan-09 Mon 1.46 1.48 1.41 1.45 12,865,772 18,591,040 -0.7 ### -145.0
2023-Jan-06 Fri ### ### 1.29 1.43 17,004,847 ### ### 97.1 -143.0
2023-Jan-05 Thu 1.275 1.325 ### ### ### 20,117,520 3.5 88.2 ###
2023-Jan-04 Wed 1.24 1.255 ### 1.255 10,693,474 13,152,973 ### 72.0 -125.5
2023-Jan-03 Tue 1.345 1.345 1.225 1.225 14,683,642 18,868,479 -8.9 ### -122.5
2022-Dec-30 Fri 1.29 1.325 1.29 ### ### 23,132,245 2.3 ### ###
2022-Dec-29 Thu 1.21 1.275 ### ### ### 18,539,745 4.5 ### -126.5
2022-Dec-28 Wed 1.225 1.24 ### 1.23 15,105,745 18,391,244 ### ### -123.0
2022-Dec-23 Fri 1.27 ### 1.2125 ### ### 33,327,346 ### ### -126.5
2022-Dec-22 Thu ### ### 1.275 ### ### ### -3.0 13.6 ###
2022-Dec-21 Wed ### ### ### 1.325 ### 28,442,589 -4.7 ### -132.5
2022-Dec-20 Tue 1.47 1.47 ### ### ### 32,404,572 ### 4.8 ###
2022-Dec-19 Mon 1.52 1.55 1.475 ### 11,641,649 ### -1.0 ### -150.5
2022-Dec-16 Fri 1.55 ### ### 1.53 29,162,189 ### ### 22.8 -153.0
2022-Dec-15 Thu 1.675 ### 1.58 1.58 ### ### -5.7 9.3 -158.0
2022-Dec-14 Wed 1.72 1.7225 ### ### 10,779,249 ### ### ### -171.5
2022-Dec-13 Tue 1.77 1.785 ### 1.7 ### ### -4.0 12.5 -170.0
2022-Dec-12 Mon 1.76 1.78 1.72 1.745 ### ### -0.9 ### -174.5
2022-Dec-09 Fri ### 1.81 ### 1.785 15,756,924 27,771,578 ### ### -178.5
2022-Dec-08 Thu ### 1.925 1.78 1.79 23,035,350 42,672,985 -6.8 ### -179.0
2022-Dec-07 Wed ### ### ### ### ### 23,595,255 ### ### -193.5
     Prev Section Enhanced    Basic Format Daily Prices for LTR    Bottom Next Section
Basic Prices for LTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:20:27 thru 2023-06-02 01:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000