Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 12:00:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LTR) LIONTOWN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LTR    Limits Next Section


Company Details for (LTR) LIONTOWN RESOURCES LIMITED

Listing Code LTR
Listing Name LIONTOWN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIONTOWN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LTR4


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for LTR .. Wednesday 7th May 2025

LTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LTR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LTR) LIONTOWN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-13 Tue ### 0.75 0.71 0.74 26,537,623 ### ### ### 0.1
2025-May-12 Mon ### 0.72 ### ### 27,933,424 ### 97.4 97.4 0.0
2025-May-09 Fri 0.55 ### 0.55 ### 98.6 98.6 0.0
2025-May-08 Thu 0.545 0.5525 0.52 0.54 23.1 23.1 0.0
2025-May-07 Wed ### 0.56 0.5125 0.555 ### ### ###
2025-May-06 Tue ### 0.525 ### ### ### ### 0.0
2025-May-05 Mon 0.51 0.525 ### ### ### ### 0.0
2025-May-02 Fri 0.5 0.52 0.485 ### 11,530,759 ### ### ### 0.0
2025-May-01 Thu 0.525 0.525 0.4925 0.5 15,249,748 ### ### ### 0.0
2025-Apr-30 Wed 0.56 ### 0.525 0.525 15,266,779 4,007,529 7.5 7.5 0.0
2025-Apr-29 Tue 0.54 0.575 0.5325 0.57 ### ### ###
2025-Apr-28 Mon 0.56 0.57 0.5375 0.54 8,439,341 4,673,285 17.0 17.0 0.0
2025-Apr-24 Thu 0.58 0.585 0.555 ### 11,316,675 ### 12.8 12.8 0.0
2025-Apr-23 Wed 0.525 0.57 0.525 0.56 11,540,028 ### 94.3 94.3 ###
2025-Apr-22 Tue 0.53 ### 0.51 0.51 8,319,129 2,121,377 ### ### ###
2025-Apr-17 Thu 0.52 0.54 ### ### 83.1 83.1 0.0
2025-Apr-16 Wed 0.53 0.5325 ### ### ### ### 0.0
2025-Apr-15 Tue ### 0.555 0.53 0.54 74.0 74.0 0.0
2025-Apr-14 Mon 0.54 0.55 0.5225 0.525 6,949,140 3,726,476 ### ### 0.0
2025-Apr-11 Fri ### 0.5375 ### 0.53 ### ### 0.0
2025-Apr-10 Thu ### 0.54 0.5025 ### 86.8 86.8 0.0
2025-Apr-09 Wed 0.45 0.475 0.45 ### 9,404,244 ### 90.2 90.2 0.0
2025-Apr-08 Tue 0.455 0.49 0.45 0.47 ### ### ###
2025-Apr-07 Mon 0.45 0.455 0.42 ### 22,826,049 ### ### ### 0.0
2025-Apr-04 Fri 0.47 ### 0.46 0.475 82.2 82.2 ###
2025-Apr-03 Thu 0.55 0.55 0.49 0.49 20,376,870 10,595,972 2.4 2.4 ###
2025-Apr-02 Wed 0.59 ### 0.555 0.56 ### ### ###
2025-Apr-01 Tue ### ### 0.585 0.585 5.9 5.9 ###
2025-Mar-31 Mon 0.645 ### ### 0.625 8,675,079 0 ### ### 0.0
2025-Mar-28 Fri ### 0.675 0.645 0.655 8,119,828 5,359,086 21.2 21.2 ###
2025-Mar-27 Thu 0.645 ### 0.645 ### 85.8 85.8 0.0
2025-Mar-26 Wed 0.625 0.655 0.625 ### 10,082,944 6,453,084 ### ### 0.0
2025-Mar-25 Tue ### ### ### 0.625 6.1 6.1 0.0
2025-Mar-24 Mon ### ### 0.645 ### 10,630,953 3,428,482 27.9 27.9 0.0
2025-Mar-21 Fri ### ### ### ### 38,331,174 0 10.2 10.2 0.0
2025-Mar-20 Thu 0.745 0.745 ### 0.7 ### ### ###
2025-Mar-19 Wed ### 0.7575 ### ### 86.1 86.1 0.0
2025-Mar-18 Tue 0.7 0.72 ### 0.72 ### ### ###
2025-Mar-17 Mon 0.655 0.7075 ### 0.685 20,833,470 7,369,840 89.0 89.0 0.0
2025-Mar-14 Fri ### 0.6675 ### 0.645 18,405,555 6,142,853 92.8 92.8 ###
2025-Mar-13 Thu ### ### 0.6075 ### 12,277,386 3,729,255 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 15,830,288 0 23.8 23.8 0.0
2025-Mar-11 Tue ### ### 0.59 ### 11,032,357 3,254,545 92.4 92.4 0.0
2025-Mar-10 Mon ### ### ### ### 7,797,250 0 10.3 10.3 0.0
2025-Mar-07 Fri 0.655 ### 0.6275 ### ### ### 0.0
2025-Mar-06 Thu ### 0.685 0.6525 0.655 12,588,843 8,418,788 ### ### ###
2025-Mar-05 Wed 0.625 ### 0.625 ### 92.8 92.8 0.0
2025-Mar-04 Tue ### ### ### 0.625 12,086,253 0 ### ### 0.0
2025-Mar-03 Mon 0.645 ### ### 0.655 10,920,524 0 ### ### ###
2025-Feb-28 Fri ### ### ### ### 12,465,589 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.6325 0.675 93.5 93.5 0.0
2025-Feb-26 Wed ### 0.645 ### ### 10,593,524 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 7,625,543 0 ### ### 0.0
2025-Feb-24 Mon ### 0.625 ### ### 82.1 82.1 0.0
2025-Feb-21 Fri ### ### ### ### 7,542,454 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### 0.625 11,421,340 0 ### ### 0.0
2025-Feb-18 Tue ### ### 0.6325 ### 8,933,145 ### 12.4 12.4 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 16,120,620 0 13.2 13.2 0.0
2025-Feb-13 Thu ### ### ### ### 94.1 94.1 0.0
2025-Feb-12 Wed ### 0.625 0.5925 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 20,152,344 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 9,216,770 0 ### ### 0.0
2025-Feb-07 Fri ### 0.685 ### 0.655 15,283,187 ### ### ### ###
2025-Feb-06 Thu 0.685 0.6975 0.675 0.685 ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### 0.675 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 90.1 90.1 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri 0.7 ### 0.6725 0.675 16,053,724 ### ### ### 0.0
2025-Jan-30 Thu ### 0.71 0.675 ### 9,639,670 6,675,471 ### ### 0.0
2025-Jan-29 Wed ### 0.685 ### 0.675 9,081,083 3,110,270 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 35.6 35.6 0.0
2025-Jan-24 Fri ### 0.685 ### ### 74.3 74.3 0.0
2025-Jan-23 Thu ### ### 0.655 ### 15,371,876 5,034,289 ### ### 0.0
2025-Jan-22 Wed ### ### 0.6725 ### ### ### 0.0
2025-Jan-21 Tue ### 0.725 ### ### 34,405,756 12,472,086 84.1 84.1 0.0
2025-Jan-20 Mon ### ### ### ### 10,495,549 0 ### ### 0.0
2025-Jan-17 Fri 0.585 ### 0.575 ### 16,896,028 ### ### ### 0.0
2025-Jan-16 Thu 0.585 ### 0.575 0.58 9,165,988 2,635,221 27.7 27.7 ###
2025-Jan-15 Wed 0.54 0.58 0.54 0.58 14,815,526 ### 95.8 95.8 ###
2025-Jan-14 Tue 0.56 0.56 ### 0.54 9,332,879 ### 11.5 11.5 0.0
2025-Jan-13 Mon 0.545 0.56 0.54 0.545 10,020,581 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.56 0.575 0.54 0.555 28.7 28.7 ###
2025-Jan-09 Thu ### ### 0.56 0.56 11,097,173 ### 5.7 5.7 ###
2025-Jan-08 Wed ### ### ### ### 12,830,872 0 94.2 94.2 0.0
2025-Jan-07 Tue 0.57 0.585 0.555 0.57 9,982,874 ### ### ### ###
2025-Jan-06 Mon 0.575 0.59 0.545 0.56 ### ### ###
2025-Jan-03 Fri 0.56 0.58 0.55 0.57 11,055,425 ### ### ### ###
2025-Jan-02 Thu 0.53 0.575 ### 0.57 95.0 95.0 ###
2024-Dec-31 Tue ### 0.55 0.525 0.525 9,826,477 ### ### ### 0.0
2024-Dec-30 Mon 0.55 0.56 ### 0.54 13,652,244 3,822,628 16.9 16.9 0.0
2024-Dec-27 Fri 0.55 ### 0.545 0.55 59.6 59.6 ###
2024-Dec-24 Tue 0.54 ### 0.54 0.55 83.8 83.8 ###
2024-Dec-23 Mon ### 0.555 0.53 ### 7,784,583 ### ### ### 0.0
2024-Dec-20 Fri 0.545 0.55 0.525 0.53 8,630,423 4,638,852 14.1 14.1 0.0
2024-Dec-19 Thu 0.54 0.54 0.525 0.54 70.2 70.2 0.0
2024-Dec-18 Wed 0.555 0.56 0.545 0.55 ### ### ###
2024-Dec-17 Tue 0.545 0.5725 0.545 0.555 ### ### ###
2024-Dec-16 Mon 0.59 0.59 0.5475 0.55 8.9 8.9 ###
2024-Dec-13 Fri ### ### 0.59 ### ### ### 0.0
2024-Dec-12 Thu ### 0.625 ### ### 20,056,158 6,267,549 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.59 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 8,738,974 0 27.1 27.1 0.0
2024-Dec-06 Fri 0.645 ### ### 0.625 ### ### 0.0
2024-Dec-05 Thu ### 0.685 0.645 ### 10.7 10.7 0.0
2024-Dec-04 Wed 0.71 0.72 0.6925 ### 6,158,128 4,349,177 ### ### 0.0
2024-Dec-03 Tue 0.72 ### ### ### 14,330,452 0 ### ### 0.0
2024-Dec-02 Mon 0.725 0.75 ### ### ### ### 0.0
2024-Nov-29 Fri ### 0.75 0.72 0.73 ### ### 0.1
2024-Nov-28 Thu 0.79 0.79 0.74 0.74 4.9 4.9 0.1
2024-Nov-27 Wed 0.78 ### ### 0.775 ### ### 0.1
2024-Nov-26 Tue ### ### 0.7725 0.78 6,352,655 ### 23.7 23.7 0.1
2024-Nov-25 Mon 0.775 ### 0.775 ### 10,854,348 4,206,059 ### ### 0.0
2024-Nov-22 Fri ### 0.81 ### 0.77 9.4 9.4 0.1
2024-Nov-21 Thu ### 0.81 0.785 0.79 7,624,353 6,080,421 ### ### ###
2024-Nov-20 Wed 0.825 0.83 0.8025 ### ### ### 0.0
2024-Nov-19 Tue 0.855 0.855 0.81 0.81 ### ### 0.1
2024-Nov-18 Mon 0.85 ### ### 0.845 6,083,750 0 ### ### ###
2024-Nov-15 Fri 0.855 0.89 0.845 0.855 68.4 68.4 ###
2024-Nov-14 Thu 0.89 ### 0.855 0.855 11,202,648 ### ### ### ###
2024-Nov-13 Wed 0.85 0.88 ### 0.88 12,412,221 5,461,377 ### ### 0.1
2024-Nov-12 Tue 0.85 ### 0.845 0.875 16,632,446 ### 88.8 88.8 0.1
2024-Nov-11 Mon 0.8 ### 0.8 0.84 10,389,621 4,155,848 92.3 92.3 ###
2024-Nov-08 Fri 0.82 0.85 ### ### 11,340,585 4,819,748 ### ### 0.0
2024-Nov-07 Thu ### ### 0.78 ### 11,132,053 ### ### ### 0.0
2024-Nov-06 Wed 0.825 0.83 0.78 0.785 6,993,585 ### 8.6 8.6 ###
2024-Nov-05 Tue 0.8 0.825 0.78 0.82 88.1 88.1 0.1
2024-Nov-04 Mon ### ### 0.785 0.8 8,870,922 ### 25.5 25.5 0.1
2024-Nov-01 Fri ### 0.82 0.775 0.81 19,276,679 15,373,151 ### ### 0.1
2024-Oct-31 Thu 0.85 0.855 0.825 0.825 11,590,343 9,735,888 ### ### 0.1
2024-Oct-30 Wed 0.855 0.8775 0.83 0.85 ### ### ###
2024-Oct-29 Tue ### 0.945 0.885 0.89 12,132,357 ### 10.4 10.4 ###
2024-Oct-28 Mon 0.89 ### 0.87 ### 9,638,345 4,192,680 90.0 90.0 0.0
2024-Oct-25 Fri 0.84 ### 0.84 0.89 92.7 92.7 ###
2024-Oct-24 Thu 0.83 0.85 0.83 ### ### ### 0.0
2024-Oct-23 Wed 0.845 0.86 0.83 ### 27.7 27.7 0.0
2024-Oct-22 Tue 0.825 0.86 ### 0.85 88.0 88.0 ###
2024-Oct-21 Mon 0.825 ### ### 0.845 10,130,287 0 ### ### ###
2024-Oct-18 Fri 0.82 ### 0.8125 0.825 77.2 77.2 0.1
2024-Oct-17 Thu 0.84 0.87 0.82 0.83 12,550,823 10,605,445 23.9 23.9 ###
2024-Oct-16 Wed 0.82 0.83 0.8125 0.825 11,502,688 9,446,582 ### ### 0.1
2024-Oct-15 Tue 0.83 0.86 0.8175 0.84 ### ### ###
2024-Oct-14 Mon ### 0.85 0.8 ### 14,711,726 12,137,173 ### ### 0.0
2024-Oct-11 Fri 0.84 0.85 0.82 ### 11,997,459 10,017,878 25.6 25.6 0.0
2024-Oct-10 Thu 0.845 0.87 0.825 ### 28,131,382 23,841,346 20.8 20.8 0.0
2024-Oct-09 Wed 0.83 0.83 0.785 0.79 ### ### ###
2024-Oct-08 Tue ### 0.925 0.83 ### 5.2 5.2 0.0
2024-Oct-07 Mon 0.81 ### 0.775 0.88 39,725,143 ### 96.8 96.8 0.1
2024-Oct-04 Fri 0.77 0.77 ### 0.74 16,192,721 ### 10.6 10.6 0.1
2024-Oct-03 Thu ### ### 0.755 0.77 13,724,924 5,181,158 10.9 10.9 0.1
2024-Oct-02 Wed 0.775 0.82 0.745 ### 89.3 89.3 0.0
2024-Oct-01 Tue ### 0.81 0.78 0.785 8,561,675 ### ### ### ###
2024-Sep-30 Mon 0.825 0.83 0.8 ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.745 0.785 ### ### ###
2024-Sep-26 Thu 0.675 0.73 0.6675 0.725 12,644,751 ### 92.5 92.5 ###
2024-Sep-25 Wed ### 0.73 0.6825 0.685 ### ### 0.0
2024-Sep-24 Tue ### ### 0.625 0.675 94.0 94.0 0.0
2024-Sep-23 Mon 0.645 0.6475 0.625 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.645 0.645 7.8 7.8 ###
2024-Sep-19 Thu ### 0.685 0.645 ### 15,041,547 10,002,628 80.2 80.2 0.0
2024-Sep-18 Wed ### 0.675 0.645 ### ### ### 0.0
2024-Sep-17 Tue ### 0.675 0.645 ### 9,773,626 ### ### ### 0.0
2024-Sep-16 Mon ### 0.685 0.6575 ### 12,269,150 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.7 0.71 ### ### 9.4 9.4 0.0
2024-Sep-12 Thu 0.71 0.74 0.7 ### 20,641,989 ### ### ### 0.0
2024-Sep-11 Wed 0.625 0.725 0.625 ### ### ### 0.0
2024-Sep-10 Tue ### 0.625 ### ### 9,808,886 3,065,276 30.4 30.4 0.0
2024-Sep-09 Mon 0.57 ### ### ### 96.8 96.8 0.0
2024-Sep-06 Fri ### 0.625 0.59 ### 14,667,874 ### 11.5 11.5 0.0
2024-Sep-05 Thu ### 0.645 ### 0.625 ### ### 0.0
2024-Sep-04 Wed 0.625 0.645 ### ### 18,886,770 6,090,983 ### ### 0.0
2024-Sep-03 Tue ### 0.71 ### ### 5.2 5.2 0.0
2024-Sep-02 Mon 0.725 0.73 0.71 0.71 8,059,989 ### 23.6 23.6 ###
2024-Aug-30 Fri ### 0.755 0.73 0.75 75.4 75.4 ###
2024-Aug-29 Thu 0.76 0.7625 0.725 0.725 ### ### ###
2024-Aug-28 Wed ### ### 0.77 0.77 7,502,146 2,888,326 ### ### 0.1
2024-Aug-27 Tue 0.78 ### 0.77 ### ### ### 0.0
2024-Aug-26 Mon 0.8 ### 0.785 0.785 23.5 23.5 ###
2024-Aug-23 Fri 0.8 0.8 0.775 0.79 12,834,829 10,107,427 23.7 23.7 ###
2024-Aug-22 Thu 0.87 0.87 0.81 0.81 ### ### 0.1
2024-Aug-21 Wed 0.79 0.855 0.775 0.84 92.1 92.1 ###
2024-Aug-20 Tue 0.785 ### 0.78 0.79 14,002,277 5,460,888 78.5 78.5 ###
2024-Aug-19 Mon 0.79 ### ### 0.77 10,177,987 0 ### ### 0.1
2024-Aug-16 Fri 0.81 0.82 0.785 0.79 14.0 14.0 ###
2024-Aug-15 Thu ### ### 0.775 0.78 9,908,975 3,839,727 20.9 20.9 0.1
2024-Aug-14 Wed ### 0.84 0.8 0.8 10,425,782 8,549,141 ### ### 0.1
2024-Aug-13 Tue 0.845 0.845 0.81 0.81 ### ### 0.1
2024-Aug-12 Mon 0.88 0.885 0.85 0.86 18.0 18.0 ###
2024-Aug-09 Fri 0.88 0.885 0.8525 0.875 ### ### 0.1
2024-Aug-08 Thu 0.88 0.885 0.85 0.85 ### ### ###
2024-Aug-07 Wed ### ### 0.875 0.88 ### ### 0.1
2024-Aug-06 Tue 0.88 0.925 0.88 0.885 ### ### ###
2024-Aug-05 Mon ### ### 0.87 0.87 ### ### 0.1
2024-Aug-02 Fri ### ### ### 0.925 25.8 25.8 ###
2024-Aug-01 Thu 0.975 ### ### ### 12,291,640 0 ### ### 0.0
2024-Jul-31 Wed 0.925 ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 0.955 ### ### 12,449,325 5,944,552 ### ### 0.0
2024-Jul-29 Mon ### ### 0.9425 ### 16.3 16.3 0.0
2024-Jul-26 Fri ### ### ### ### 15,731,978 0 ### ### 0.0
2024-Jul-25 Thu ### ### 0.9125 ### ### ### 0.0
2024-Jul-24 Wed 0.985 0.985 ### ### 7,071,554 3,482,740 ### ### 0.0
2024-Jul-23 Tue ### ### 0.975 0.985 74.0 74.0 ###
2024-Jul-22 Mon ### ### 0.955 ### 12,584,179 6,008,945 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.955 ### ### ### 9,460,641 0 90.5 90.5 0.0
2024-Jul-17 Wed 0.975 0.985 0.955 0.955 20.1 20.1 0.1
2024-Jul-16 Tue ### 0.975 0.945 0.955 12,972,845 ### ### ### 0.1
2024-Jul-15 Mon 1.025 1.025 ### ### ### ### 0.0
2024-Jul-12 Fri 0.975 ### ### 1 80.7 80.7 ###
2024-Jul-11 Thu 0.955 ### ### ### 14,564,178 0 ### ### 0.0
2024-Jul-10 Wed ### 0.955 ### ### 78.1 78.1 0.0
2024-Jul-09 Tue ### 0.955 ### 0.945 13,680,423 ### 92.2 92.2 0.1
2024-Jul-08 Mon ### ### 0.89 ### 23.9 23.9 0.0
2024-Jul-05 Fri ### ### 0.9025 ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.88 ### 22,569,058 9,930,385 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 4.1 4.1 0.0
2024-Jul-02 Tue ### 1.045 ### 0.955 33,039,580 17,263,180 ### ### 0.1
2024-Jul-01 Mon ### ### 0.88 0.89 14,774,884 6,500,948 ### ### ###
2024-Jun-28 Fri ### ### 0.89 ### 28,684,542 12,764,621 ### ### 0.0
2024-Jun-27 Thu ### ### 0.8925 0.925 34,132,425 ### 15.8 15.8 ###
2024-Jun-26 Wed 0.87 ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 20,761,275 0 19.2 19.2 0.0
2024-Jun-24 Mon ### 0.945 0.89 ### ### ### 0.0
2024-Jun-21 Fri 0.975 0.975 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.985 18,916,086 0 ### ### ###
2024-Jun-19 Wed 1.025 ### 0.975 1 ### ### ###
2024-Jun-18 Tue ### 1.055 ### ### 71.6 71.6 0.0
2024-Jun-17 Mon ### ### 1 1 17.3 17.3 ###
2024-Jun-14 Fri ### 1.075 ### ### 10,374,479 5,576,282 ### ### 0.0
2024-Jun-13 Thu 1.125 ### 1.085 1.085 14.7 14.7 0.1
2024-Jun-12 Wed ### ### 1.085 ### 12,696,645 6,887,929 ### ### 0.0
2024-Jun-11 Tue ### ### ### 1.085 12.3 12.3 0.1
2024-Jun-07 Fri ### 1.1925 1.155 ### 15.3 15.3 0.0
2024-Jun-06 Thu 1.225 1.24 ### ### 13,571,376 8,414,253 13.1 13.1 0.0
2024-Jun-05 Wed ### 1.28 1.21 1.21 18,894,772 ### ### ### ###
2024-Jun-04 Tue ### ### 1.275 1.285 4,982,552 3,176,376 16.8 16.8 ###
2024-Jun-03 Mon ### 1.3475 ### ### 5,653,650 3,809,146 82.8 82.8 0.0
2024-May-31 Fri 1.29 ### 1.2875 ### 71.8 71.8 0.0
2024-May-30 Thu 1.345 1.345 1.28 1.28 9,698,083 ### 10.4 10.4 ###
2024-May-29 Wed ### 1.385 ### 1.355 40.0 40.0 ###
2024-May-28 Tue ### 1.375 ### ### 4,331,443 ### ### ### 0.0
2024-May-27 Mon 1.385 ### 1.355 ### 4,880,825 3,306,758 22.4 22.4 0.0
2024-May-24 Fri ### ### 1.355 ### 6,186,082 4,191,070 70.2 70.2 0.0
2024-May-23 Thu 1.42 1.425 1.4 ### 9,149,451 ### 25.8 25.8 0.0
2024-May-22 Wed ### 1.475 1.42 ### 7,504,423 10,862,652 23.1 23.1 0.0
2024-May-21 Tue 1.49 ### 1.455 1.455 ### ### ###
2024-May-20 Mon 1.5 ### ### 1.49 30.3 30.3 ###
2024-May-17 Fri 1.41 1.5 ### ### ### ### 0.0
2024-May-16 Thu ### 1.425 ### 1.425 83.3 83.3 ###
2024-May-15 Wed ### ### 1.375 1.4 ### ### ###
2024-May-14 Tue ### 1.425 ### ### ### ### 0.0
2024-May-13 Mon ### 1.425 1.3625 1.385 8,267,429 11,522,729 ### ### 0.1
2024-May-10 Fri 1.4 1.46 ### 1.4 16,351,342 11,936,479 ### ### ###
2024-May-09 Thu ### 1.4 ### 1.4 ### ### ###
2024-May-08 Wed 1.27 ### ### ### 7,627,856 0 ### ### 0.0
2024-May-07 Tue 1.245 1.28 1.24 1.28 ### ### ###
2024-May-06 Mon ### 1.26 1.23 1.24 7,220,645 ### ### ### 0.1
2024-May-03 Fri 1.245 1.255 1.22 1.225 6,333,524 ### ### ### 0.1
2024-May-02 Thu 1.225 1.24 ### 1.225 68.0 68.0 0.1
2024-May-01 Wed 1.2 ### 1.185 1.225 ### ### 0.1
2024-Apr-30 Tue 1.25 1.2925 ### 1.245 ### ### 0.1
2024-Apr-29 Mon ### 1.21 ### 1.21 ### ### ###
2024-Apr-26 Fri ### 1.145 ### ### 5,716,186 ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 1.085 ### 33.9 33.9 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 1.155 1.155 ### ### 10,990,247 ### 13.5 13.5 0.0
2024-Apr-18 Thu ### 1.185 1.155 ### 6,745,043 ### 29.5 29.5 0.0
2024-Apr-17 Wed 1.185 1.2 ### ### 23.7 23.7 0.0
2024-Apr-16 Tue 1.25 1.255 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1.26 1.26 40.7 40.7 ###
2024-Apr-12 Fri 1.325 ### 1.29 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 87.3 87.3 0.0
2024-Apr-09 Tue 1.23 ### 1.2275 ### 92.0 92.0 0.0
2024-Apr-08 Mon ### ### ### ### 19.9 19.9 0.0
2024-Apr-05 Fri ### 1.22 ### ### 4,278,921 2,610,141 ### ### 0.0
2024-Apr-04 Thu ### 1.24 ### 1.21 12,548,682 7,780,182 ### ### ###
2024-Apr-03 Wed ### ### ### ### 11,489,877 0 ### ### 0.0
2024-Apr-02 Tue 1.175 1.185 1.145 1.155 9,992,287 ### ### ### 0.1
2024-Mar-28 Thu 1.2 1.21 ### ### 14,456,226 ### 11.4 11.4 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 1.125 ### 15,091,778 8,489,125 18.5 18.5 0.0
2024-Mar-25 Mon ### 1.225 1.155 ### 10,939,526 ### 12.2 12.2 0.0
2024-Mar-22 Fri 1.25 1.255 1.21 1.21 14.5 14.5 ###
2024-Mar-21 Thu 1.275 ### 1.245 1.25 11,226,170 ### ### ### ###
2024-Mar-20 Wed 1.245 1.255 1.22 1.24 ### ### 0.1
2024-Mar-19 Tue 1.285 1.29 1.24 1.245 15.6 15.6 0.1
2024-Mar-18 Mon 1.27 ### 1.25 1.29 ### ### 0.1
2024-Mar-15 Fri ### ### 1.25 1.25 27,373,645 17,108,528 ### ### ###
2024-Mar-14 Thu ### 1.42 1.3025 ### 22,544,589 30,688,821 12.4 12.4 0.0
2024-Mar-13 Wed ### 1.555 ### ### 41,369,476 ### 28.1 28.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 1.29 ### 1.26 1.26 ### ### ###
2024-Mar-08 Fri ### 1.345 ### ### 24.9 24.9 0.0
2024-Mar-07 Thu 1.29 ### 1.26 ### 68.7 68.7 0.0
2024-Mar-06 Wed ### ### ### 1.245 ### ### 0.1
2024-Mar-05 Tue 1.26 1.2825 1.25 1.275 79.3 79.3 ###
2024-Mar-04 Mon ### 1.375 ### ### 24,428,459 ### 83.0 83.0 0.0
2024-Mar-01 Fri ### ### 1.25 1.285 19,890,175 12,431,359 ### ### ###
2024-Feb-29 Thu ### 1.29 1.21 ### 33,174,858 41,468,572 ### ### 0.0
2024-Feb-28 Wed 1.185 1.275 1.185 1.27 21,454,288 26,388,774 93.3 93.3 ###
2024-Feb-27 Tue ### ### ### 1.155 32.0 32.0 0.1
2024-Feb-26 Mon 1.085 ### ### ### 18,384,452 0 95.3 95.3 0.0
2024-Feb-23 Fri ### 1.125 ### 1.075 18.5 18.5 ###
2024-Feb-22 Thu ### 1.155 ### ### 31.1 31.1 0.0
2024-Feb-21 Wed 1.145 1.1625 ### ### ### ### 0.0
2024-Feb-20 Tue 1.225 1.23 ### ### 12,893,022 ### ### ### 0.0
2024-Feb-19 Mon 1.23 ### 1.21 1.26 24,637,122 14,905,458 84.9 84.9 ###
2024-Feb-16 Fri ### ### ### 1.175 19,976,971 0 ### ### ###
2024-Feb-15 Thu 1.085 ### ### ### 13.4 13.4 0.0
2024-Feb-14 Wed 1 ### ### 1.055 9,361,370 0 92.4 92.4 0.1
2024-Feb-13 Tue 1.055 ### ### ### 21.4 21.4 0.0
2024-Feb-12 Mon 1.125 ### ### 1.025 ### ### ###
2024-Feb-09 Fri ### ### ### ### 25,114,920 0 95.8 95.8 0.0
2024-Feb-08 Thu ### ### ### ### 14,166,670 0 ### ### 0.0
2024-Feb-07 Wed 0.925 0.985 ### ### 19,405,684 ### ### ### 0.0
2024-Feb-06 Tue 0.885 ### 0.875 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.89 ### 7.5 7.5 0.0
2024-Feb-02 Fri ### ### ### 0.975 18,396,224 0 ### ### ###
2024-Feb-01 Thu ### ### ### ### 13,169,048 0 26.4 26.4 0.0
2024-Jan-31 Wed ### ### ### ### 17,486,389 0 27.6 27.6 0.0
2024-Jan-30 Tue 0.975 1.055 ### 1.025 17,795,627 ### ### ### ###
2024-Jan-29 Mon ### 0.975 ### 0.955 18,472,585 9,005,385 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 20,430,479 0 9.5 9.5 0.0
2024-Jan-24 Wed ### ### ### ### 18,820,477 0 83.2 83.2 0.0
2024-Jan-23 Tue 0.925 ### 0.885 ### 37,721,050 ### 27.0 27.0 0.0
2024-Jan-22 Mon ### ### 0.885 ### 3.3 3.3 0.0
2024-Jan-19 Fri 1.24 1.2625 1.185 ### 15,199,440 ### 11.2 11.2 0.0
2024-Jan-18 Thu ### 1.24 ### ### 46,593,941 28,888,243 26.5 26.5 0.0
2024-Jan-17 Wed ### 1.4025 ### ### 35.1 35.1 0.0
2024-Jan-16 Tue 1.41 1.425 ### ### 22.6 22.6 0.0
2024-Jan-15 Mon 1.48 1.485 ### 1.42 12.6 12.6 ###
2024-Jan-12 Fri 1.48 1.51 1.48 1.485 ### ### ###
2024-Jan-11 Thu 1.47 1.51 1.44 1.5 ### ### 0.1
2024-Jan-10 Wed ### 1.51 1.44 ### 14.7 14.7 0.0
2024-Jan-09 Tue 1.55 1.57 1.525 1.525 22.9 22.9 0.1
2024-Jan-08 Mon 1.58 1.585 1.51 1.54 8,720,976 ### ### ### ###
2024-Jan-05 Fri ### ### ### 1.58 ### ### 0.1
2024-Jan-04 Thu 1.59 ### 1.585 ### 72.2 72.2 0.0
2024-Jan-03 Wed ### ### ### ### 6,888,528 0 23.8 23.8 0.0
2024-Jan-02 Tue ### ### ### 1.685 5,405,555 0 82.2 82.2 ###
2023-Dec-29 Fri ### ### 1.625 ### 7,358,854 ### ### ### 0.0
2023-Dec-28 Thu 1.625 ### 1.585 ### ### ### 0.0
2023-Dec-27 Wed ### ### 1.525 ### ### ### 0.0
2023-Dec-22 Fri 1.57 1.575 1.5 ### 10,193,525 15,672,544 11.2 11.2 0.0
2023-Dec-21 Thu ### ### 1.525 1.54 ### ### ###
2023-Dec-20 Wed 1.675 1.72 ### ### 65.4 65.4 0.0
2023-Dec-19 Tue 1.47 1.675 1.47 ### 97.7 97.7 0.0
2023-Dec-18 Mon 1.45 1.475 ### ### ### ### 0.0
2023-Dec-15 Fri 1.41 1.475 1.3775 1.45 ### ### ###
2023-Dec-14 Thu ### 1.42 ### 1.375 80.0 80.0 0.1
2023-Dec-13 Wed 1.275 1.29 1.255 1.27 32.1 32.1 ###
2023-Dec-12 Tue ### 1.345 1.28 1.28 9,727,054 12,766,758 14.3 14.3 ###
2023-Dec-11 Mon ### 1.42 ### ### ### ### 0.0
2023-Dec-08 Fri 1.345 1.385 ### ### 83.5 83.5 0.0
2023-Dec-07 Thu 1.29 1.345 ### 1.325 20,497,224 13,784,383 ### ### 0.1
2023-Dec-06 Wed ### 1.325 ### ### 16,019,722 ### ### ### 0.0
2023-Dec-05 Tue 1.345 ### 1.2325 ### 22,436,085 ### 6.0 6.0 0.0
2023-Dec-04 Mon ### 1.4 1.355 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 1.355 11,490,257 0 ### ### ###
2023-Nov-30 Thu 1.355 1.375 ### 1.375 78.4 78.4 0.1
2023-Nov-29 Wed 1.375 1.385 1.345 1.345 ### ### ###
2023-Nov-28 Tue ### ### ### ### 10,506,056 0 27.2 27.2 0.0
2023-Nov-27 Mon 1.425 1.425 1.3575 ### 13.0 13.0 0.0
2023-Nov-24 Fri ### 1.43 ### 1.4 5,991,987 4,284,270 ### ### ###
2023-Nov-23 Thu 1.44 1.45 1.4 1.4 ### ### ###
2023-Nov-22 Wed ### ### ### 1.445 ### ### ###
2023-Nov-21 Tue 1.48 1.5425 1.48 1.52 12,564,082 ### ### ### 0.1
2023-Nov-20 Mon 1.51 ### 1.455 1.46 16.6 16.6 0.1
2023-Nov-17 Fri 1.475 ### 1.445 1.48 72.1 72.1 0.1
2023-Nov-16 Thu 1.52 1.53 1.47 1.47 ### ### ###
2023-Nov-15 Wed 1.575 1.59 1.52 1.525 8,288,558 ### ### ### 0.1
2023-Nov-14 Tue 1.485 1.53 1.48 ### 7,563,554 11,383,148 76.4 76.4 0.0
2023-Nov-13 Mon 1.54 1.54 1.4625 1.475 13.0 13.0 0.1
2023-Nov-10 Fri 1.55 1.575 1.5 1.5 13.9 13.9 0.1
2023-Nov-09 Thu 1.59 1.6175 1.555 1.555 12,876,520 20,425,379 ### ### ###
2023-Nov-08 Wed 1.59 ### ### 1.575 24.5 24.5 0.1
2023-Nov-07 Tue ### ### 1.575 1.58 19.7 19.7 0.1
2023-Nov-06 Mon 1.71 1.71 ### 1.645 ### ### 0.1
2023-Nov-03 Fri ### ### ### 1.655 ### ### 0.1
2023-Nov-02 Thu 1.575 ### 1.5525 1.585 ### ### ###
2023-Nov-01 Wed ### 1.625 1.56 1.56 11,306,924 18,006,276 17.6 17.6 ###
2023-Oct-31 Tue ### ### ### ### 13,355,947 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 1.75 1.76 ### ### 20,574,958 ### 11.6 11.6 0.0
2023-Oct-26 Thu ### ### ### 1.71 38,387,548 0 ### ### 0.1
2023-Oct-25 Wed ### ### 1.785 1.81 ### ### ###
2023-Oct-24 Tue 1.825 1.84 1.775 1.78 ### ### 0.1
2023-Oct-23 Mon ### ### 1.8 1.8 9.0 9.0 0.1
2023-Oct-20 Fri 1.84 ### 1.82 ### 90.3 90.3 0.0
2023-Oct-19 Thu 2.79 2.79 2.79 2.79 0 ###
2023-Oct-18 Wed 2.79 2.79 2.79 2.79 0 ###
2023-Oct-17 Tue 2.79 2.79 2.79 2.79 0 ###
2023-Oct-16 Mon 2.79 2.79 2.79 2.79 0 ###
2023-Oct-13 Fri 2.84 2.88 2.78 2.79 5,706,029 ### 21.2 21.2 ###
2023-Oct-12 Thu ### ### 2.8 2.87 8,940,774 12,517,083 26.8 26.8 ###
2023-Oct-11 Wed 3 ### ### ### 46,092,749 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 3 65.7 65.7 0.2
2023-Oct-09 Mon ### ### ### ### 27,476,682 0 ### ### 0.0
2023-Oct-06 Fri ### 3 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 2.945 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 18,707,685 0 82.3 82.3 0.0
2023-Oct-03 Tue ### ### ### ### 77.6 77.6 0.0
2023-Oct-02 Mon ### ### ### ### 10,260,842 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 5,804,842 0 25.7 25.7 0.0
2023-Sep-28 Thu ### 3 ### ### 7,090,388 10,635,582 79.6 79.6 0.0
2023-Sep-27 Wed ### ### ### ### 40,751,654 0 74.4 74.4 0.0
2023-Sep-26 Tue 3 3 2.88 ### 10,229,843 ### ### ### 0.0
2023-Sep-25 Mon 3 ### 3 3 41,965,157 ### 66.4 66.4 0.2
2023-Sep-22 Fri 3 ### 3 ### 16,400,853 24,601,279 62.3 62.3 0.0
2023-Sep-21 Thu 3 ### 3 3 11,607,922 17,411,883 ### ### 0.2
2023-Sep-20 Wed ### ### 3 ### 12,794,570 19,191,855 74.4 74.4 0.0
2023-Sep-19 Tue 3 ### 3 ### 8,067,223 ### ### ### 0.0
2023-Sep-18 Mon ### ### 3 3 4,191,581 6,287,371 42.3 42.3 0.2
2023-Sep-15 Fri ### ### 3 ### 59,733,078 ### 28.1 28.1 0.0
2023-Sep-14 Thu ### ### 3 ### 11,529,650 17,294,475 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 13,888,223 0 80.4 80.4 0.0
2023-Sep-12 Tue ### ### ### 3 ### ### 0.2
2023-Sep-11 Mon ### ### ### ### 10,561,455 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 2.8 ### 2.79 ### 98,663,772 ### 96.6 96.6 0.0
2023-Sep-06 Wed 2.79 2.82 2.74 2.77 ### ### 0.2
2023-Sep-05 Tue 2.8 2.83 2.74 2.78 16,210,775 ### ### ### 0.2
2023-Sep-04 Mon 2.86 ### ### 2.85 19,628,975 0 35.5 35.5 ###
2023-Sep-01 Fri 2.7 2.72 2.56 ### 14.2 14.2 0.0
2023-Aug-31 Thu 2.75 2.76 2.7 2.72 27.1 27.1 0.2
2023-Aug-30 Wed 2.79 2.79 2.725 2.74 3,287,678 9,065,772 19.6 19.6 0.2
2023-Aug-29 Tue 2.77 ### 2.71 2.76 31.7 31.7 0.2
2023-Aug-28 Mon 2.76 2.78 ### 2.74 5,044,044 7,011,221 40.0 40.0 0.2
2023-Aug-25 Fri 2.73 2.785 2.72 2.76 5,506,824 ### 77.5 77.5 0.2
2023-Aug-24 Thu 2.77 2.8 2.75 2.75 29.4 29.4 ###
2023-Aug-23 Wed 2.73 2.77 2.72 2.73 8,676,642 23,817,382 ### ### ###
2023-Aug-22 Tue ### ### ### 2.71 7,114,822 0 87.7 87.7 ###
2023-Aug-21 Mon 2.55 ### 2.55 ### 10,661,985 ### 88.8 88.8 0.0
2023-Aug-18 Fri 2.55 2.585 2.52 2.56 69.4 69.4 0.2
2023-Aug-17 Thu 2.7 2.7 2.47 2.55 ### ### 0.2
2023-Aug-16 Wed ### 2.76 ### ### 11,230,927 15,498,679 ### ### 0.0
2023-Aug-15 Tue 2.72 2.76 2.7 2.71 6,413,829 17,509,753 ### ### ###
2023-Aug-14 Mon 2.73 2.75 2.655 2.71 ### ### ###
2023-Aug-11 Fri 2.7 2.76 ### 2.74 ### ### 0.2
2023-Aug-10 Thu 2.72 2.77 2.72 2.74 ### ### 0.2
2023-Aug-09 Wed 2.75 2.76 2.72 2.72 28.7 28.7 0.2
2023-Aug-08 Tue 2.74 2.79 2.73 2.74 75.7 75.7 0.2
2023-Aug-07 Mon 2.75 2.85 2.72 2.74 7,795,788 ### 36.1 36.1 0.2
2023-Aug-04 Fri 2.74 2.77 2.72 2.74 4,386,444 12,040,788 67.1 67.1 0.2
2023-Aug-03 Thu 2.7 2.755 2.7 2.74 ### ### 0.2
2023-Aug-02 Wed 2.73 2.78 2.72 2.72 4,017,181 11,047,247 40.8 40.8 0.2
2023-Aug-01 Tue 2.72 2.78 ### 2.75 ### ### ###
2023-Jul-31 Mon 2.78 2.78 ### ### 11,744,983 16,325,526 16.2 16.2 0.0
2023-Jul-28 Fri 2.78 2.79 2.73 2.75 27.9 27.9 ###
2023-Jul-27 Thu 2.83 2.84 2.785 2.79 21.5 21.5 ###
2023-Jul-26 Wed 2.81 ### ### 2.84 77.5 77.5 0.2
2023-Jul-25 Tue 2.74 ### ### 2.8 ### ### 0.2
2023-Jul-24 Mon 2.81 2.81 2.7 2.73 ### ### ###
2023-Jul-21 Fri 2.86 2.88 2.83 2.84 ### ### 0.2
2023-Jul-20 Thu 2.82 2.89 2.81 2.89 ### ### ###
2023-Jul-19 Wed 2.86 2.885 2.83 2.85 ### ### ###
2023-Jul-18 Tue 2.83 2.855 2.8 2.84 ### ### 0.2
2023-Jul-17 Mon ### ### 2.81 2.83 ### ### 0.2
2023-Jul-14 Fri ### 2.925 2.87 ### 4,536,484 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### 2.86 2.89 26.3 26.3 ###
2023-Jul-12 Wed 2.87 2.89 2.825 2.84 ### ### 0.2
2023-Jul-11 Tue 2.79 2.86 2.79 2.85 3,999,346 11,298,152 ### ### ###
2023-Jul-10 Mon 2.75 2.79 2.73 2.74 3,812,724 ### ### ### 0.2
2023-Jul-07 Fri ### 2.74 ### 2.71 78.7 78.7 ###
2023-Jul-06 Thu 2.76 2.78 ### 2.75 8,533,549 ### 38.0 38.0 ###
2023-Jul-05 Wed 2.81 2.81 2.77 2.8 33.7 33.7 0.2
2023-Jul-04 Tue 2.85 2.89 2.81 2.81 ### ### ###
2023-Jul-03 Mon 2.84 ### 2.84 2.85 ### ### ###
2023-Jun-30 Fri 2.84 2.85 2.8 2.83 9,332,183 ### 27.4 27.4 0.2
2023-Jun-29 Thu 2.86 ### 2.83 2.84 ### ### 0.2
2023-Jun-28 Wed ### ### 2.82 2.86 22.1 22.1 0.2
2023-Jun-27 Tue ### 2.975 2.88 2.88 33.9 33.9 0.2
2023-Jun-26 Mon 2.83 2.87 ### 2.87 83.3 83.3 ###
2023-Jun-23 Fri ### ### 2.86 2.87 18.9 18.9 ###
2023-Jun-22 Thu ### 3 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 2.88 ### 6,252,346 9,003,378 23.3 23.3 0.0
2023-Jun-20 Tue ### 3 ### ### 6,250,871 ### 30.1 30.1 0.0
2023-Jun-19 Mon ### ### ### ### 10,220,778 0 9.2 9.2 0.0
2023-Jun-16 Fri ### ### ### ### 23,498,179 0 ### ### 0.0
2023-Jun-15 Thu 2.89 ### ### ### 7,683,245 0 78.5 78.5 0.0
2023-Jun-14 Wed 2.85 2.945 2.83 2.86 75.8 75.8 0.2
2023-Jun-13 Tue 2.8 2.8 2.74 2.8 5,607,671 15,533,248 70.4 70.4 0.2
2023-Jun-09 Fri 2.75 2.82 2.75 2.8 ### ### 0.2
2023-Jun-08 Thu 2.74 2.77 2.71 2.74 7,406,587 20,294,048 76.4 76.4 0.2
2023-Jun-07 Wed 2.75 2.79 2.73 2.77 78.2 78.2 0.2
2023-Jun-06 Tue 2.75 2.78 2.73 2.73 33.8 33.8 ###
2023-Jun-05 Mon 2.8 2.84 2.745 2.78 4,350,586 ### ### ### 0.2
2023-Jun-02 Fri 2.77 2.8 2.75 2.76 ### ### 0.2
2023-Jun-01 Thu 2.74 2.75 ### 2.73 ### ### ###
2023-May-31 Wed 2.76 2.775 2.7 2.76 76.0 76.0 0.2
2023-May-30 Tue 2.74 2.78 2.73 2.77 2,968,526 8,178,289 80.8 80.8 0.2
2023-May-29 Mon 2.72 2.8 2.72 2.74 4,137,177 ### ### ### 0.2
2023-May-26 Fri 2.7 2.78 ### 2.7 ### ### 0.2
2023-May-25 Thu ### 2.73 ### 2.7 75.7 75.7 0.2
2023-May-24 Wed 2.73 ### 2.72 2.73 ### ### ###
2023-May-23 Tue 2.77 2.79 2.72 2.76 4,355,358 ### 37.2 37.2 0.2
2023-May-22 Mon 2.83 2.83 2.725 2.77 5,761,243 16,001,852 25.6 25.6 0.2
2023-May-19 Fri 2.8 2.87 2.79 2.81 5,381,946 ### 69.0 69.0 ###
2023-May-18 Thu 2.81 2.84 2.79 2.81 ### ### ###
2023-May-17 Wed 2.81 2.825 2.74 2.78 27.2 27.2 0.2
2023-May-16 Tue ### ### 2.83 2.83 4,181,186 5,916,378 ### ### 0.2
2023-May-15 Mon 3 ### 2.89 ### 24.1 24.1 0.0
2023-May-12 Fri ### ### ### ### 7,282,450 0 75.7 75.7 0.0
2023-May-11 Thu ### ### ### ### 7,718,044 0 ### ### 0.0
2023-May-10 Wed 2.87 ### 2.87 2.89 73.8 73.8 ###
2023-May-09 Tue 2.86 ### 2.83 2.87 6,861,275 ### ### ### ###
2023-May-08 Mon 2.88 ### 2.84 2.85 28.6 28.6 ###
2023-May-05 Fri 2.75 2.855 2.74 2.85 90.1 90.1 ###
2023-May-04 Thu 2.73 2.775 2.72 2.75 ### ### ###
2023-May-03 Wed 2.72 2.76 2.71 2.75 80.0 80.0 ###
2023-May-02 Tue 2.74 2.8 ### 2.72 14,279,552 19,991,372 40.9 40.9 0.2
2023-May-01 Mon 2.74 2.74 2.71 2.71 ### ### ###
2023-Apr-28 Fri 2.75 2.75 ### 2.74 ### ### 0.2
2023-Apr-27 Thu 2.71 2.76 2.71 2.74 7,175,685 ### 78.3 78.3 0.2
2023-Apr-26 Wed 2.7 2.77 ### 2.73 81.6 81.6 ###
2023-Apr-24 Mon 2.72 2.77 2.7 2.72 7,069,629 ### 71.6 71.6 0.2
2023-Apr-21 Fri ### 2.74 ### 2.72 79.0 79.0 0.2
2023-Apr-20 Thu 2.7 2.74 ### 2.72 78.7 78.7 0.2
2023-Apr-19 Wed 2.78 ### 2.7 2.73 11,560,279 15,606,376 ### ### ###
2023-Apr-18 Tue 2.7 2.77 2.7 2.77 ### ### 0.2
2023-Apr-17 Mon 2.72 2.73 ### 2.7 6,083,785 ### ### ### 0.2
2023-Apr-14 Fri 2.75 2.77 ### 2.72 9,485,021 13,136,754 ### ### 0.2
2023-Apr-13 Thu 2.7 2.77 ### 2.73 78.2 78.2 ###
2023-Apr-12 Wed ### 2.74 ### 2.72 ### ### 0.2
2023-Apr-11 Tue ### 2.71 2.575 ### 70.9 70.9 0.0
2023-Apr-06 Thu ### ### 2.575 2.59 29.4 29.4 0.2
2023-Apr-05 Wed 2.57 ### 2.55 ### 13,115,640 16,722,440 ### ### 0.0
2023-Apr-04 Tue ### ### 2.58 2.59 ### ### 0.2
2023-Apr-03 Mon 2.58 ### 2.56 ### ### ### 0.0
2023-Mar-31 Fri ### ### 2.55 2.58 14.3 14.3 0.2
2023-Mar-30 Thu 2.59 ### 2.55 2.59 33,347,774 ### ### ### 0.2
2023-Mar-29 Wed 2.48 ### 2.43 2.59 42,346,983 51,451,584 ### ### 0.2
2023-Mar-28 Tue 2 2.57 2 2.57 99.8 99.8 ###
2023-Mar-27 Mon 1.49 1.55 1.4675 1.525 10,245,843 ### ### ### 0.1
2023-Mar-24 Fri 1.44 1.49 1.42 1.49 ### ### ###
2023-Mar-23 Thu 1.49 ### 1.41 1.43 14,797,045 ### 12.1 12.1 0.1
2023-Mar-22 Wed 1.545 1.555 ### ### ### ### 0.0
2023-Mar-21 Tue 1.53 1.56 1.46 1.5 21.6 21.6 0.1
2023-Mar-20 Mon ### 1.645 ### ### 15,242,821 12,537,220 9.5 9.5 0.0
2023-Mar-17 Fri 1.545 ### 1.54 ### 94.5 94.5 0.0
2023-Mar-16 Thu ### ### ### 1.525 ### ### 0.1
2023-Mar-15 Wed 1.47 ### 1.43 1.46 ### ### 0.1
2023-Mar-14 Tue 1.49 ### ### 1.42 14,179,480 0 ### ### ###
2023-Mar-13 Mon 1.52 1.54 1.48 ### 19,117,240 ### 34.2 34.2 0.0
2023-Mar-10 Fri ### 1.655 1.545 1.555 17,153,828 27,446,124 ### ### ###
2023-Mar-09 Thu ### 1.7 ### ### 11,522,458 9,794,089 88.2 88.2 0.0
2023-Mar-08 Wed 1.59 1.6325 1.58 ### 86.2 86.2 0.0
2023-Mar-07 Tue ### 1.71 ### 1.655 24.9 24.9 0.1
2023-Mar-06 Mon ### 1.73 1.645 1.72 22,471,748 37,921,074 91.0 91.0 0.1
2023-Mar-03 Fri 1.425 ### 1.425 ### ### ### 0.0
2023-Mar-02 Thu ### 1.44 ### 1.44 ### ### 0.1
2023-Mar-01 Wed 1.345 1.425 1.3325 ### 10,209,751 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 80.8 80.8 0.0
2023-Feb-27 Mon ### ### 1.285 ### ### ### 0.0
2023-Feb-24 Fri ### 1.375 1.3275 ### ### ### 0.0
2023-Feb-23 Thu ### ### 1.285 1.325 72.4 72.4 0.1
2023-Feb-22 Wed ### ### 1.29 ### 6,847,186 ### 75.3 75.3 0.0
2023-Feb-21 Tue 1.29 ### 1.29 ### 8,777,786 5,661,671 91.0 91.0 0.0
2023-Feb-20 Mon 1.325 ### 1.285 1.29 12,014,545 7,719,345 21.3 21.3 0.1
2023-Feb-17 Fri ### ### ### 1.345 14.6 14.6 ###
2023-Feb-16 Thu 1.355 ### ### 1.385 12,507,257 0 81.1 81.1 0.1
2023-Feb-15 Wed 1.4 1.4 ### 1.345 14.1 14.1 ###
2023-Feb-14 Tue 1.42 1.44 1.375 ### 11,043,558 ### 19.8 19.8 0.0
2023-Feb-13 Mon ### ### ### 1.4 7,976,777 0 25.0 25.0 ###
2023-Feb-10 Fri 1.45 1.47 1.43 1.44 6,987,879 10,132,424 37.3 37.3 0.1
2023-Feb-09 Thu ### 1.5 1.45 1.455 ### ### ###
2023-Feb-08 Wed 1.47 1.54 1.47 1.52 90.8 90.8 0.1
2023-Feb-07 Tue 1.5 1.51 1.455 ### 10,465,351 15,514,882 ### ### 0.0
2023-Feb-06 Mon 1.56 1.575 1.47 1.5 15,804,184 24,061,870 16.8 16.8 0.1
2023-Feb-03 Fri ### ### 1.5575 1.56 9,351,089 ### ### ### ###
2023-Feb-02 Thu 1.58 1.59 1.545 1.57 ### ### 0.1
2023-Feb-01 Wed ### 1.625 1.53 ### 9.7 9.7 0.0
2023-Jan-31 Tue 1.655 1.655 1.55 1.57 ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jan-27 Fri 1.575 ### ### ### 24,693,559 0 88.8 88.8 0.0
2023-Jan-25 Wed ### 1.57 ### 1.54 14,282,045 ### ### ### ###
2023-Jan-24 Tue ### 1.545 1.4725 1.54 ### ### ###
2023-Jan-23 Mon ### 1.48 ### 1.47 32,365,582 ### ### ### ###
2023-Jan-20 Fri 1.455 ### 1.28 1.375 66,747,288 ### 6.6 6.6 0.1
2023-Jan-19 Thu 1.485 1.5025 ### 1.5 7,007,187 5,264,149 79.9 79.9 0.1
2023-Jan-18 Wed 1.49 1.5225 ### ### 73.1 73.1 0.0
2023-Jan-17 Tue 1.49 1.5 1.455 ### 75.2 75.2 0.0
2023-Jan-16 Mon 1.58 1.58 1.49 1.5 ### ### 0.1
2023-Jan-13 Fri 1.575 ### 1.55 1.56 8,754,676 6,784,873 23.7 23.7 ###
2023-Jan-12 Thu 1.55 1.59 ### ### 13,088,489 10,405,348 75.7 75.7 0.0
2023-Jan-11 Wed 1.45 1.51 1.45 1.5 88.3 88.3 0.1
2023-Jan-10 Tue 1.455 1.475 1.4075 1.43 10,472,977 15,094,178 23.7 23.7 0.1
2023-Jan-09 Mon 1.46 1.48 1.41 1.45 12,865,772 18,591,040 ### ### ###
2023-Jan-06 Fri ### ### 1.29 1.43 17,004,847 10,968,126 97.1 97.1 0.1
2023-Jan-05 Thu 1.275 1.325 ### ### 88.2 88.2 0.0
2023-Jan-04 Wed 1.24 1.255 ### 1.255 10,693,474 6,710,154 72.0 72.0 ###
2023-Jan-03 Tue 1.345 1.345 1.225 1.225 14,683,642 18,868,479 ### ### 0.1
2022-Dec-30 Fri 1.29 1.325 1.29 ### ### ### 0.0
2022-Dec-29 Thu 1.21 1.275 ### ### ### ### 0.0
2022-Dec-28 Wed 1.225 1.24 ### 1.23 15,105,745 ### ### ### 0.1
2022-Dec-23 Fri 1.27 ### 1.2125 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 00:00:51 thru 2025-05-14 00:00:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000