Stock Trading: LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-28 17:22:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVG) LAVERTON GOLD NL home page...

     Prev Section TOC    Company Info for LVG    Fundamental Next Section

Company Details for (LVG) LAVERTON GOLD NL

Listing CodeLVG
GICS SectorMaterials
ISIN CodeAU000000LVG3

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for LVG .. Tuesday 29th September 1998

LVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LVG

Fundamental Data for (LVG) LAVERTON GOLD NL

     Prev Section Fundamental    News for LVG    Options Next Section

Score Company LVG for Ownership

News Details for (LVG) LAVERTON GOLD NL


     Prev Section News    Options owned by LVG    Warrants Next Section
     Prev Section Options    Warrants owned by LVG    Charting Next Section
No Warrants for company (LVG) LAVERTON GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LVG) LAVERTON GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LVG

     Prev Section Weekly    Format Enhanced Daily Prices for LVG    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (LVG) LAVERTON GOLD NL
DateOpenHighLowCloseVolumeVolume $
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed000000.0
2006-Aug-22 Tue000000.0
2006-Aug-21 Mon000000.0
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue000000.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri000000.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon000000.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue000000.0
2006-May-29 Mon000000.0
2006-May-26 Fri000000.0
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue000000.0
2006-May-15 Mon000000.0
2006-May-12 Fri000000.0
2006-May-11 Thu000000.0
2006-May-10 Wed000000.0
2006-May-09 Tue000000.0
2006-May-08 Mon000000.0
2006-May-05 Fri000000.0
2006-May-04 Thu000000.0
2006-May-03 Wed000000.0
2006-May-02 Tue000000.0
2006-May-01 Mon000000.0
2006-Apr-28 Fri000000.0
2006-Apr-27 Thu000000.0
2006-Apr-26 Wed000000.0
2006-Apr-24 Mon000000.0
2006-Apr-21 Fri000000.0
2006-Apr-20 Thu000000.0
2006-Apr-19 Wed000000.0
2006-Apr-18 Tue000000.0
2006-Apr-13 Thu000000.0
2006-Apr-11 Tue000000.0
2006-Apr-10 Mon000000.0
2006-Apr-07 Fri000000.0
2006-Apr-06 Thu000000.0
2006-Apr-05 Wed000000.0
2006-Apr-04 Tue000000.0
2006-Apr-03 Mon000000.0
2006-Mar-31 Fri000000.0
2006-Mar-30 Thu000000.0
2006-Mar-29 Wed000000.0
2006-Mar-28 Tue000000.0
2006-Mar-27 Mon000000.0
2006-Mar-24 Fri000000.0
2006-Mar-23 Thu000000.0
2006-Mar-22 Wed000000.0
2006-Mar-21 Tue000000.0
2006-Mar-20 Mon000000.0
2006-Mar-17 Fri000000.0
2006-Mar-16 Thu000000.0
2006-Mar-15 Wed000000.0
2006-Mar-14 Tue000000.0
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for LVG    Bottom Next Section
Basic Prices for LVG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-28 17:22:02 thru 2020-01-28 17:22:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000