(LVR) LEVIATHAN RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(LVR) LEVIATHAN RESOURCES LIMITED home page...

TOC Company Info for LVR Fundamental

Listing Code	LVR
Listing Name	LEVIATHAN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEVIATHAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LVR0

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for LVR .. Friday 12th January 2007

LVR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company LVR

DATE	###	2020-09-29	###	2007-01-26	2006-12-29	###
SHARE PRICE				###	0.625	###
MARKET CAP				49694931.72	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				###	###	###
Net Tangible Assets (NTA)				0.53	0.53	0.53
DIV COVER				0	0	0
SHARE PRICE NTA				###	1.179245283	###
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	106.4	98.46153846
52 WK LO LAST%				30.5785124	32.8	###
ALLORDS DIVYIELD				3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.53	13.83	13.83
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.83	5.8	5.54
AUD				###	0.7849	###
ISSUED SHARES				82,140,383	82,140,383	81,250,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1	1.27	1.27
LOWEST				0	0.42	0.42
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				1	1.27	1.27
Year Low				0	0.42	0.42
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for LVR Options

Score Company LVR for Ownership

Ctr	Links	Date	News	Score
1	an	2007-01-29	^{2024-03-04 12:04 GMT,} Price Closed at $0	###
Price range $0.42 -> $1.29, for Dates 2004-Mar-05 Fri -> 2007-Jan-12 Fri

News Options owned by LVR Warrants

No OPTIONS for company (LVR) LEVIATHAN RESOURCES LIMITED.

Options Warrants owned by LVR Charting

No Warrants for company (LVR) LEVIATHAN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (LVR) LEVIATHAN RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.42	970	0.4
MAX	1.29	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LVR

Weekly Format Enhanced Daily Prices for LVR Basic

End of day Prices (Enhanced format),

last 120 Days for (LVR) LEVIATHAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.207
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###	###	###	###	###	-2.9
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	###	###	###	###	###	4,356	###	77.0	-2.9
2007-Jan-09 Tue	###	###	###	###	###	11,481	-0.8	26.4	-2.9
2007-Jan-08 Mon	###	###	###	###	###	2,440	###	###	###
2007-Jan-05 Fri	###	###	###	###	###	###	###	69.0	###
2007-Jan-04 Thu	###	###	###	###	###	###	-3.2	###	###
2007-Jan-03 Wed	0.625	###	0.625	###	19,582	###	###	83.2	-3.1
2007-Jan-02 Tue	0.625	###	0.625	0.625	###	###	###	###	###
2006-Dec-29 Fri	0.625	0.625	0.625	0.625	###	625	###	###	###
2006-Dec-28 Thu	###	###	###	###	###	###	###	###	-3.0
2006-Dec-27 Wed	###	###	###	###	###	21,080	###	61.1	-3.0
2006-Dec-22 Fri	###	###	###	###	###	###	0.8	71.5	-3.0
2006-Dec-21 Thu	###	###	###	###	###	53,328	-1.6	###	-3.0
2006-Dec-20 Wed	###	###	###	###	###	113,521	###	###	-3.0
2006-Dec-19 Tue	###	###	###	###	265,445	163,248	###	70.7	###
2006-Dec-18 Mon	###	###	###	###	###	###	-4.7	6.5	###
2006-Dec-15 Fri	###	0.655	###	###	###	###	###	###	###
2006-Dec-14 Thu	0.625	###	###	###	###	###	###	68.1	###
2006-Dec-13 Wed	###	0.625	###	0.625	###	69,025	1.6	82.7	###
2006-Dec-12 Tue	###	###	###	###	###	###	###	70.0	-3.0
2006-Dec-11 Mon	###	###	###	###	###	###	###	67.3	###
2006-Dec-08 Fri	###	###	###	###	###	4,981	2.5	###	-3.0
2006-Dec-07 Thu	###	###	###	###	###	95,540	-1.6	21.8	-3.0
2006-Dec-06 Wed	0.625	###	0.625	###	134,150	84,179	###	74.0	###
2006-Dec-05 Tue	###	###	###	###	###	###	###	###	###
2006-Dec-04 Mon	###	###	###	###	215,150	139,847	###	68.4	###
2006-Dec-01 Fri	###	###	###	###	###	###	###	87.3	###
2006-Nov-30 Thu	###	###	###	###	###	140,084	-2.4	14.1	-3.0
2006-Nov-29 Wed	0.59	###	0.59	###	###	320,076	6.8	95.5	###
2006-Nov-28 Tue	###	###	###	###	198,740	119,244	###	###	-2.9
2006-Nov-27 Mon	0.57	###	0.57	###	822,021	###	8.8	###	-3.0
2006-Nov-24 Fri	0.56	0.57	0.56	0.57	###	###	1.8	81.3	###
2006-Nov-23 Thu	0.56	0.56	0.555	0.555	###	###	###	23.7	###
2006-Nov-22 Wed	0.56	0.56	0.55	0.55	139,444	###	-1.8	16.4	-2.7
2006-Nov-21 Tue	###	###	###	###	110,620	###	###	64.5	###
2006-Nov-20 Mon	0.56	###	0.56	###	185,840	###	###	###	###
2006-Nov-17 Fri	0.57	0.57	###	###	###	###	-0.9	24.3	###
2006-Nov-16 Thu	0.58	0.585	0.575	0.575	###	48,483	###	###	-2.8
2006-Nov-15 Wed	0.57	0.585	0.57	0.575	687,427	396,989	0.9	###	-2.8
2006-Nov-14 Tue	0.56	0.57	0.56	0.56	246,874	139,483	###	64.9	-2.7
2006-Nov-13 Mon	0.57	0.57	0.555	###	###	###	-0.9	###	###
2006-Nov-10 Fri	###	0.58	###	0.57	###	###	0.9	###	###
2006-Nov-09 Thu	0.57	0.57	0.56	0.56	###	160,550	-1.8	###	-2.7
2006-Nov-08 Wed	0.555	0.56	0.55	0.56	###	###	###	###	-2.7
2006-Nov-07 Tue	0.56	0.56	0.55	0.555	###	168,553	###	24.1	###
2006-Nov-06 Mon	###	0.575	0.56	0.56	###	###	-0.9	###	-2.7
2006-Nov-03 Fri	0.58	0.58	###	0.57	###	307,678	-1.7	###	###
2006-Nov-02 Thu	###	0.58	0.56	0.58	###	218,544	2.7	###	###
2006-Nov-01 Wed	0.555	0.57	0.55	0.56	253,976	142,226	###	###	-2.7
2006-Oct-31 Tue	0.555	0.56	0.555	0.555	###	100,328	###	###	###
2006-Oct-30 Mon	0.56	0.56	0.55	0.555	###	330,259	###	24.4	###
2006-Oct-27 Fri	0.555	0.56	0.555	0.56	###	229,586	###	###	-2.7
2006-Oct-26 Thu	0.54	0.555	0.54	0.555	###	425,351	2.8	86.7	###
2006-Oct-25 Wed	0.54	0.55	0.54	0.545	###	###	0.9	73.9	-2.6
2006-Oct-24 Tue	0.55	0.55	0.545	0.545	###	###	###	31.8	-2.6
2006-Oct-23 Mon	0.54	0.55	0.54	0.55	1,302,371	###	1.9	83.9	-2.7
2006-Oct-20 Fri	0.54	0.54	0.53	###	752,059	402,351	-0.9	###	-2.6
2006-Oct-19 Thu	###	0.545	0.53	0.53	###	###	###	###	###
2006-Oct-18 Wed	0.54	0.545	###	###	###	###	-0.9	21.2	-2.6
2006-Oct-17 Tue	0.53	0.55	0.53	0.545	###	585,248	###	###	-2.6
2006-Oct-16 Mon	0.53	0.54	0.525	0.53	449,955	###	###	###	###
2006-Oct-13 Fri	###	0.54	0.525	0.53	###	356,329	###	23.2	###
2006-Oct-12 Thu	###	0.54	0.53	0.53	947,558	506,943	###	###	###
2006-Oct-11 Wed	0.53	0.54	0.525	0.53	###	###	###	61.7	###
2006-Oct-10 Tue	###	###	0.525	0.525	###	979,774	###	###	###
2006-Oct-09 Mon	###	###	###	###	1,940,450	###	8.1	###	-2.6
2006-Oct-06 Fri	0.46	0.46	0.45	0.455	137,773	62,686	-1.1	###	-2.2
2006-Oct-05 Thu	0.46	0.46	0.445	0.445	123,720	55,983	###	8.8	###
2006-Oct-04 Wed	0.47	0.485	###	0.47	###	67,940	###	68.8	###
2006-Oct-03 Tue	0.48	###	0.48	0.49	###	129,755	2.1	###	-2.4
2006-Oct-02 Mon	0.475	0.475	###	0.47	###	29,756	-1.1	###	###
2006-Sep-29 Fri	0.48	0.485	0.48	0.485	###	28,950	1.0	###	-2.3
2006-Sep-28 Thu	0.49	###	0.485	0.485	127,458	62,454	-1.0	###	-2.3
2006-Sep-27 Wed	0.46	0.48	0.45	0.48	40,685	###	4.3	###	-2.3
2006-Sep-26 Tue	0.46	0.46	0.46	0.46	970	446	###	71.5	-2.2
2006-Sep-25 Mon	0.48	0.485	0.48	0.485	###	###	1.0	###	-2.3
2006-Sep-22 Fri	0.44	0.45	0.44	0.45	###	40,287	2.3	###	###
2006-Sep-21 Thu	0.45	0.45	0.445	0.445	###	21,256	###	27.0	###
2006-Sep-20 Wed	0.47	0.47	0.44	0.445	160,873	###	###	###	###
2006-Sep-19 Tue	0.48	0.485	###	###	###	###	-3.1	11.1	###
2006-Sep-18 Mon	0.485	###	0.485	0.485	###	###	###	67.3	-2.3
2006-Sep-15 Fri	0.47	0.49	0.43	0.485	###	###	###	88.3	-2.3
2006-Sep-14 Thu	0.44	0.475	0.44	0.46	###	###	4.5	92.6	-2.2
2006-Sep-13 Wed	0.425	0.425	0.425	0.425	27,470	11,674	###	###	###
2006-Sep-12 Tue	0.43	0.44	0.42	0.42	702,147	301,923	-2.3	###	-2.0
2006-Sep-11 Mon	0.47	0.47	0.44	0.44	271,450	###	-6.4	###	-2.1
2006-Sep-08 Fri	0.475	0.485	###	0.47	###	185,820	-1.1	21.9	###
2006-Sep-07 Thu	0.5	0.5	0.48	###	###	###	###	21.3	###
2006-Sep-06 Wed	0.52	0.52	0.49	0.49	257,846	###	###	3.6	-2.4
2006-Sep-05 Tue	0.52	0.52	0.475	###	###	###	-2.9	###	###
2006-Sep-04 Mon	0.54	0.54	###	0.525	###	###	-2.8	###	###
2006-Sep-01 Fri	0.55	0.55	0.525	###	###	271,346	-2.7	11.4	-2.6
2006-Aug-31 Thu	0.54	0.54	0.525	0.53	###	358,689	-1.9	###	###
2006-Aug-30 Wed	0.56	0.56	0.525	0.525	409,944	###	-6.3	3.3	###
2006-Aug-29 Tue	0.57	0.57	0.52	0.54	###	344,527	###	3.5	-2.6
2006-Aug-28 Mon	0.585	0.585	0.575	0.575	###	###	###	###	-2.8
2006-Aug-25 Fri	###	###	0.585	0.59	718,942	###	-3.3	7.2	###
2006-Aug-24 Thu	###	###	###	###	###	48,621	###	###	###
2006-Aug-23 Wed	###	###	###	###	88,950	54,926	###	###	-3.0
2006-Aug-22 Tue	###	###	###	###	###	###	-1.6	18.0	-3.0
2006-Aug-21 Mon	0.625	0.625	###	###	###	###	###	25.3	-3.0
2006-Aug-18 Fri	###	###	###	###	###	208,758	###	12.3	-2.9
2006-Aug-17 Thu	0.645	###	0.625	###	###	151,046	-2.3	11.3	###
2006-Aug-16 Wed	###	###	0.625	0.645	306,480	199,978	-5.1	4.8	-3.1
2006-Aug-15 Tue	###	###	###	###	###	###	###	77.8	###
2006-Aug-14 Mon	###	###	###	###	###	3,871	-4.3	###	-3.2
2006-Aug-11 Fri	###	###	###	###	###	###	###	69.8	###
2006-Aug-10 Thu	###	###	0.675	###	###	16,721	###	68.7	###
2006-Aug-09 Wed	0.685	0.685	###	###	39,780	27,149	###	31.5	-3.3

Enhanced Basic Format Daily Prices for LVR Bottom

Basic Prices for LVR

Server processing from 2024-05-10 20:35:37 thru 2024-05-10 20:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000