Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 12:06:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVR) LEVIATHAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LVR    Basic Next Section


Company Details for (LVR) LEVIATHAN RESOURCES LIMITED

Listing CodeLVR
Listing NameLEVIATHAN RESOURCES LIMITED
GICS SectorMaterials
ISIN NameLEVIATHAN RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LVR0


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for LVR .. Friday 12th January 2007

LVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LVR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LVR) LEVIATHAN RESOURCES LIMITED
DateOpenHighLowCloseVolume
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-12###############
2007-01-1100000
2007-01-10###############
2007-01-09###############
2007-01-08###############
2007-01-05###############
2007-01-04###############
2007-01-030.625###0.625###19582
2007-01-020.625###0.6250.625###
2006-12-290.6250.6250.6250.625###
2006-12-28###############
2006-12-27###############
2006-12-22###############
2006-12-21###############
2006-12-20###############
2006-12-19############265445
2006-12-18###############
2006-12-15###0.655#########
2006-12-140.625############
2006-12-13###0.625###0.625###
2006-12-12###############
2006-12-11###############
2006-12-08###############
2006-12-07###############
2006-12-060.625###0.625###134150
2006-12-05###############
2006-12-04############215150
2006-12-01###############
2006-11-30###############
2006-11-290.59###0.59######
2006-11-28############198740
2006-11-270.57###0.57###822021
2006-11-240.560.570.560.57###
2006-11-230.560.560.5550.555###
2006-11-220.560.560.550.55139444
2006-11-21############110620
2006-11-200.56###0.56###185840
2006-11-170.570.57#########
2006-11-160.580.5850.5750.575###
2006-11-150.570.5850.570.575687427
2006-11-140.560.570.560.56246874
2006-11-130.570.570.555######
2006-11-10###0.58###0.57###
2006-11-090.570.570.560.56###
2006-11-080.5550.560.550.56###
2006-11-070.560.560.550.555###
2006-11-06###0.5750.560.56###
2006-11-030.580.58###0.57###
2006-11-02###0.580.560.58###
2006-11-010.5550.570.550.56253976
2006-10-310.5550.560.5550.555###
2006-10-300.560.560.550.555###
2006-10-270.5550.560.5550.56###
2006-10-260.540.5550.540.555###
2006-10-250.540.550.540.545###
2006-10-240.550.550.5450.545###
2006-10-230.540.550.540.551302371
2006-10-200.540.540.53###752059
2006-10-19###0.5450.530.53###
2006-10-180.540.545#########
2006-10-170.530.550.530.545###
2006-10-160.530.540.5250.53449955
2006-10-13###0.540.5250.53###
2006-10-12###0.540.530.53947558
2006-10-110.530.540.5250.53###
2006-10-10######0.5250.525###
2006-10-09############1940450
2006-10-060.460.460.450.455137773
2006-10-050.460.460.4450.445123720
2006-10-040.470.485###0.47###
2006-10-030.48###0.480.49###
2006-10-020.4750.475###0.47###
2006-09-290.480.4850.480.485###
2006-09-280.49###0.4850.485127458
2006-09-270.460.480.450.4840685
2006-09-260.460.460.460.46970
2006-09-250.480.4850.480.485###
2006-09-220.440.450.440.45###
2006-09-210.450.450.4450.445###
2006-09-200.470.470.440.445160873
2006-09-190.480.485#########
2006-09-180.485###0.4850.485###
2006-09-150.470.490.430.485###
2006-09-140.440.4750.440.46###
2006-09-130.4250.4250.4250.42527470
2006-09-120.430.440.420.42702147
2006-09-110.470.470.440.44271450
2006-09-080.4750.485###0.47###
2006-09-070.50.50.48######
2006-09-060.520.520.490.49257846
2006-09-050.520.520.475######
2006-09-040.540.54###0.525###
2006-09-010.550.550.525######
2006-08-310.540.540.5250.53###
2006-08-300.560.560.5250.525409944
2006-08-290.570.570.520.54###
2006-08-280.5850.5850.5750.575###
2006-08-25######0.5850.59718942
2006-08-24###############
2006-08-23############88950
2006-08-22###############
2006-08-210.6250.625#########
2006-08-18###############
2006-08-170.645###0.625######
2006-08-16######0.6250.645306480
2006-08-15###############
2006-08-14###############
2006-08-11###############
2006-08-10######0.675######
2006-08-090.6850.685######39780
2006-08-080.720.720.685######
2006-08-070.7250.725#########
2006-08-040.7450.7450.730.73###
2006-08-030.720.720.70.72###
2006-08-020.7450.7450.720.72###
2006-08-010.730.740.73######
2006-07-31###0.72###0.72###
2006-07-28############90148
2006-07-27#########0.655###
2006-07-260.6750.6750.6550.655###
2006-07-25###############
2006-07-24###############
2006-07-21###############
2006-07-200.7############
2006-07-190.720.72#########
2006-07-180.73###0.710.72###
2006-07-170.7450.745###0.725###
2006-07-14###0.7750.7450.75###
2006-07-13###0.78###0.77481784
2006-07-120.72###0.72######
2006-07-110.720.7250.70.72###
2006-07-100.710.72###0.72###
2006-07-070.720.7250.710.72###
2006-07-060.73######0.72182026
2006-07-050.725###0.710.725###
2006-07-04###0.75###0.72###
2006-07-03############374551
2006-06-300.590.6250.590.6251004525
2006-06-27############474084
2006-06-26############388778
2006-06-23#########0.625305677
2006-06-22###############
2006-06-21######0.625######
2006-06-20############201882
2006-06-19###############
2006-06-160.7######0.7###
2006-06-15###############
2006-06-14###############
2006-06-13############335749
2006-06-090.685###0.6750.675236476
2006-06-080.730.73######456885
2006-06-07############772528
2006-06-06###0.675###0.675344754
2006-06-05############608320
2006-06-02###0.645#########
2006-06-010.645############
2006-05-31#########0.655347782
2006-05-300.70.7#########
2006-05-29###0.72######451546
2006-05-260.710.740.710.71192343
2006-05-250.740.740.70.73###
2006-05-240.76###0.7450.75448858
2006-05-23###0.74###0.72349843
2006-05-220.730.73###0.685274971
2006-05-190.780.780.740.74###
2006-05-180.80.80.750.77323050
2006-05-170.780.840.780.8390970
2006-05-160.80.80.7550.77###
2006-05-150.880.880.850.85###
2006-05-120.88###0.8750.875###
2006-05-110.86###0.860.875###
2006-05-10###0.8750.850.855###
2006-05-090.86###0.850.85150443
2006-05-080.8550.870.850.86###
2006-05-050.89###0.830.85655341
2006-05-040.870.890.850.875443050
2006-05-03######0.8850.89###
2006-05-02#########0.925###
2006-05-010.9550.9550.925######
2006-04-28######0.925###341625
2006-04-27######0.9450.955759786
2006-04-26###############
2006-04-24############470488
2006-04-21############471574
2006-04-20###############
2006-04-191.055############
2006-04-18###############
2006-04-131.0251.02511###
2006-04-11######1######
2006-04-10######11###
2006-04-070.975############
2006-04-06###0.975######1241175
2006-04-05###############
2006-04-04############182189
2006-04-03###############
2006-03-31#########1659859
2006-03-300.945############
2006-03-29###0.945######473058
2006-03-28#########0.955378640
2006-03-27###############
2006-03-240.985############
2006-03-23############577521
2006-03-22###10.9751296823
2006-03-21############191887
2006-03-20###############
2006-03-171.0251.025######107825
2006-03-16############135142
2006-03-15###############
2006-03-14###############
2006-03-131############
2006-03-10###1.025######471741
2006-03-09############583528
2006-03-080.925############
2006-03-07###############
2006-03-0611#########
2006-03-03######1###522555
2006-03-02############361251
2006-03-01######1.0251.025###
2006-02-28######1###139620
2006-02-27############277240
2006-02-24############276750
2006-02-23############527243
2006-02-22############198459
2006-02-21############1041227
2006-02-20############95382
2006-02-17###############
2006-02-16############386656
2006-02-15###############
2006-02-14###############
2006-02-13###############
2006-02-10############806648
2006-02-09###############
2006-02-08###############
2006-02-07############331550
2006-02-061.145#########146126
2006-02-03###############
2006-02-02######1.145###346989
2006-02-01###############
2006-01-311.21.21.1451.145301371
2006-01-30###1.21###1.2644120
2006-01-27###1.185#########
2006-01-25#########1.145###
2006-01-241.26#########1464643
2006-01-231.241.241.211.24###
2006-01-201.251.271.251.26###
2006-01-19###1.25###1.23310874
2006-01-181.231.23######610445
2006-01-171.271.281.241.24570979
2006-01-161.211.291.211.27###
2006-01-13###1.175###1.1751404745
2006-01-12###############
2006-01-11###1.075###1.045386981
2006-01-10############287840
2006-01-09######1.085###634489
2006-01-06###############
2006-01-05############259924
2006-01-04############772340
2006-01-03###1.0751.025###737856
2005-12-30######1.025######
2005-12-291###1###669052
2005-12-28###1###0.975###
2005-12-27###############
2005-12-23###############
2005-12-220.88###0.870.89###
2005-12-210.89###0.880.89167950
2005-12-20######0.89######
2005-12-19######0.89######
2005-12-16###############
2005-12-15###0.925###0.925355954
2005-12-14###0.945######660559
2005-12-130.945######0.925702479
2005-12-12###0.945###0.945###
2005-12-090.885###0.88######
2005-12-08######0.860.88770986
2005-12-07############516771
2005-12-060.885###0.88######
2005-12-050.88######0.885###
2005-12-020.83###0.830.86725379
2005-12-01###0.82###0.82###
2005-11-300.820.820.810.82###
2005-11-290.820.840.810.83###
2005-11-280.820.830.80.8###
2005-11-250.820.820.810.82104150
2005-11-240.820.820.810.81###
2005-11-230.830.840.8250.83478485
2005-11-220.790.830.790.81###
2005-11-210.790.790.780.79###
2005-11-180.775###0.760.78206127
2005-11-170.770.790.750.775243888
2005-11-160.74###0.740.755247644
2005-11-150.7450.7450.740.74###
2005-11-140.740.760.740.74###
2005-11-110.740.740.720.72###
2005-11-100.770.770.740.7491574
2005-11-090.770.770.760.7663445
2005-11-080.790.80.780.78###
2005-11-070.770.780.770.78###
2005-11-040.7450.770.740.77###
2005-11-030.770.77###0.75###
2005-11-020.780.79#########
2005-11-010.780.780.780.7821250
2005-10-310.790.80.790.8###
2005-10-280.790.790.780.78193547
2005-10-27######0.790.79###
2005-10-260.820.820.810.82###
2005-10-250.790.80.780.8###
2005-10-240.80.80.780.8169387
2005-10-210.790.80.790.81452122
2005-10-200.80.810.790.81###
2005-10-190.830.850.810.81303950
2005-10-18###0.870.820.85###
2005-10-170.8750.875#########
2005-10-140.880.88###0.87###
2005-10-130.860.880.850.86###
2005-10-12###0.88###0.87###
2005-10-11###0.810.760.81865045
2005-10-100.770.77###0.77###
2005-10-070.77###0.760.76###
2005-10-060.7250.770.720.77301446
2005-10-050.760.760.7250.74###
2005-10-040.780.78######217883
2005-10-03###0.80.79######
2005-09-300.790.80.780.8###
2005-09-29###0.810.760.8502778
2005-09-28###0.820.80.81238483
2005-09-27###0.840.79###584443
2005-09-260.870.870.83######
2005-09-230.820.870.810.87###
2005-09-220.8250.850.8250.84###
2005-09-210.8###0.780.8897155
2005-09-200.790.830.790.82###
2005-09-19###0.780.760.775###
2005-09-160.770.7750.730.745976622
2005-09-15############1866382
2005-09-14############552923
2005-09-130.625###0.625###185456
2005-09-12#########0.625757473
2005-09-09###############
2005-09-08###############
2005-09-07############3810855
2005-09-060.6250.6450.625###508241
2005-09-05############325029
2005-09-02######0.59######
2005-09-01######0.58###592043
2005-08-31###0.645######370242
2005-08-300.6450.645#########
2005-08-29#########0.645412687
2005-08-26######0.6450.645###
2005-08-250.645###0.645######
2005-08-24###############
2005-08-23###############
2005-08-22######0.6850.685###
2005-08-19###0.72###0.7###
2005-08-18###0.70.6750.675741846
2005-08-17############1224788
2005-08-16###############
2005-08-15############1141646
2005-08-120.6450.6450.6250.625###
2005-08-11############191927
2005-08-100.6750.6750.6550.655###
2005-08-090.6750.6750.655###242484
2005-08-08######0.6550.655###
2005-08-050.6750.675#########
2005-08-04###0.70.6750.67589647
2005-08-03###0.70.6850.685###
2005-08-020.710.71######314670
2005-08-010.710.720.71###22750
2005-07-29###############
2005-07-280.720.720.70.7###
2005-07-270.70.71###0.7344980
2005-07-26###0.710.6850.71142270
2005-07-25###0.72######451742
2005-07-220.780.78#########
2005-07-210.80.810.790.7940155
2005-07-200.80.80.790.88986
2005-07-190.810.810.80.8###
2005-07-180.820.820.810.8162474
2005-07-150.820.830.820.82###
2005-07-140.820.830.810.81###
2005-07-130.790.80.790.837123
2005-07-120.80.80.770.7761484
2005-07-110.80.80.80.8###
2005-07-08######0.790.79###
2005-07-070.80.80.80.8###
2005-07-060.80.80.790.7956621
2005-07-050.8###0.8######
2005-07-04######0.80.8###
2005-07-010.810.840.810.84###
2005-06-300.810.81###0.8###
2005-06-290.810.810.810.819850
2005-06-280.7850.810.7850.81110971
2005-06-27######0.780.7851987
2005-06-240.860.870.85######
2005-06-230.850.850.850.8517750
2005-06-220.860.860.860.86###
2005-06-210.890.890.860.8613583
2005-06-200.86###0.860.89121243
2005-06-170.880.880.8450.845###
2005-06-160.840.850.840.845###
2005-06-150.850.850.850.850
2005-06-14###0.86###0.8560726
2005-06-100.860.87#########
2005-06-09######0.850.85###
2005-06-080.880.880.8750.88###
2005-06-070.870.890.870.88###
2005-06-06###0.87######29571
2005-06-03######0.870.87351043
2005-06-02######0.870.88###
2005-06-01############0
2005-05-31###############
2005-05-30###############
2005-05-27############123952
2005-05-260.88###0.87######
2005-05-250.8550.870.850.87###
2005-05-240.850.860.830.85583158
2005-05-230.810.850.810.85117240
2005-05-200.750.80.750.875347
2005-05-190.7250.750.7250.75###
2005-05-180.7250.730.7250.72573222
2005-05-170.720.730.710.71###
2005-05-160.720.750.720.7524078
2005-05-130.760.77###0.73146170
2005-05-120.760.760.760.7616029
2005-05-110.760.770.750.77614155
2005-05-100.760.770.750.7560772
2005-05-090.760.760.760.76###
2005-05-060.760.760.730.75###
2005-05-050.760.760.750.76###
2005-05-040.740.760.740.75###
2005-05-030.740.740.730.73###
2005-05-020.780.780.73######
2005-04-290.820.820.780.8516345
2005-04-28###0.820.80.81508781
2005-04-270.810.810.790.8121250
2005-04-260.830.840.80.8###
2005-04-220.830.830.830.839340
2005-04-210.840.850.840.85###
2005-04-200.840.850.840.84285945
2005-04-190.830.850.830.83###
2005-04-180.790.80.720.79###
2005-04-150.840.850.810.82385751
2005-04-140.850.850.820.84###
2005-04-13######0.850.86700075
2005-04-12###############
2005-04-11############158070
2005-04-08###############
2005-04-07###############
2005-04-06############85545
2005-04-05############27827
2005-04-04######1######
2005-04-01######1137270
2005-03-31######1138873
2005-03-30############63646
2005-03-29############83057
2005-03-24###############
2005-03-23############485971
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-171############
2005-03-16###1######371988
2005-03-15###############
2005-03-14###############
2005-03-1111#########
2005-03-10###############
2005-03-09###1###1400083
2005-03-08############135748
2005-03-07###############
2005-03-04###############
2005-03-031############
2005-03-02#########1331158
2005-03-01###1#########
2005-02-28###############
2005-02-25######1######
2005-02-24############90871
2005-02-23###############
2005-02-22###############
2005-02-21###############
2005-02-18############1227428
2005-02-17############1084889
2005-02-16###############
2005-02-15############278446
2005-02-14############566087
2005-02-11###############
2005-02-10############769849
2005-02-09############2000521
2005-02-08############409645
2005-02-07############24387
2005-02-04###############
2005-02-03############1707151
2005-02-02############270854
2005-02-01###############
2005-01-31############399425
2005-01-28###############
2005-01-27###1.2######673025
2005-01-25###############
2005-01-24############173984
2005-01-21###############
2005-01-20############342040
2005-01-19############733324
2005-01-18############1151175
2005-01-1711######200422
2005-01-14###1###1403354
2005-01-13###############
2005-01-12###1######1096073
2005-01-11###############
2005-01-1011#########
2005-01-07#########1###
2005-01-06###############
2005-01-05###############
2005-01-04############291452
2004-12-31###############
2004-12-30############230344
2004-12-29############377653
2004-12-24############503750
2004-12-23###############
2004-12-22###############
2004-12-21###############
2004-03-05###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 12:06:00 thru 2018-02-25 12:06:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000