Various chartings for (LVR) LEVIATHAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.42
| 970
| 0.4 |
MAX
| 1.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LVR
|
Weekly    Format Enhanced Daily Prices for LVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LVR) LEVIATHAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.207 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,356
| ###
| 77.0
| -2.9 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 11,481
| -0.8
| 26.4
| -2.9 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,440
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2007-Jan-03 Wed
| 0.625
| ###
| 0.625
| ###
| 19,582
| ###
| ###
| 83.2
| -3.1 |
2007-Jan-02 Tue
| 0.625
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| 625
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 21,080
| ###
| 61.1
| -3.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 71.5
| -3.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 53,328
| -1.6
| ###
| -3.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 113,521
| ###
| ###
| -3.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 265,445
| 163,248
| ###
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 6.5
| ### |
2006-Dec-15 Fri
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2006-Dec-13 Wed
| ###
| 0.625
| ###
| 0.625
| ###
| 69,025
| 1.6
| 82.7
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -3.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,981
| 2.5
| ###
| -3.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 95,540
| -1.6
| 21.8
| -3.0 |
2006-Dec-06 Wed
| 0.625
| ###
| 0.625
| ###
| 134,150
| 84,179
| ###
| 74.0
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 215,150
| 139,847
| ###
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 140,084
| -2.4
| 14.1
| -3.0 |
2006-Nov-29 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 320,076
| 6.8
| 95.5
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 198,740
| 119,244
| ###
| ###
| -2.9 |
2006-Nov-27 Mon
| 0.57
| ###
| 0.57
| ###
| 822,021
| ###
| 8.8
| ###
| -3.0 |
2006-Nov-24 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| ###
| ###
| 1.8
| 81.3
| ### |
2006-Nov-23 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| ###
| ###
| 23.7
| ### |
2006-Nov-22 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 139,444
| ###
| -1.8
| 16.4
| -2.7 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 110,620
| ###
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| 0.56
| ###
| 0.56
| ###
| 185,840
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -0.9
| 24.3
| ### |
2006-Nov-16 Thu
| 0.58
| 0.585
| 0.575
| 0.575
| ###
| 48,483
| ###
| ###
| -2.8 |
2006-Nov-15 Wed
| 0.57
| 0.585
| 0.57
| 0.575
| 687,427
| 396,989
| 0.9
| ###
| -2.8 |
2006-Nov-14 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 246,874
| 139,483
| ###
| 64.9
| -2.7 |
2006-Nov-13 Mon
| 0.57
| 0.57
| 0.555
| ###
| ###
| ###
| -0.9
| ###
| ### |
2006-Nov-10 Fri
| ###
| 0.58
| ###
| 0.57
| ###
| ###
| 0.9
| ###
| ### |
2006-Nov-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| 160,550
| -1.8
| ###
| -2.7 |
2006-Nov-08 Wed
| 0.555
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -2.7 |
2006-Nov-07 Tue
| 0.56
| 0.56
| 0.55
| 0.555
| ###
| 168,553
| ###
| 24.1
| ### |
2006-Nov-06 Mon
| ###
| 0.575
| 0.56
| 0.56
| ###
| ###
| -0.9
| ###
| -2.7 |
2006-Nov-03 Fri
| 0.58
| 0.58
| ###
| 0.57
| ###
| 307,678
| -1.7
| ###
| ### |
2006-Nov-02 Thu
| ###
| 0.58
| 0.56
| 0.58
| ###
| 218,544
| 2.7
| ###
| ### |
2006-Nov-01 Wed
| 0.555
| 0.57
| 0.55
| 0.56
| 253,976
| 142,226
| ###
| ###
| -2.7 |
2006-Oct-31 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| ###
| 100,328
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| ###
| 330,259
| ###
| 24.4
| ### |
2006-Oct-27 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| 229,586
| ###
| ###
| -2.7 |
2006-Oct-26 Thu
| 0.54
| 0.555
| 0.54
| 0.555
| ###
| 425,351
| 2.8
| 86.7
| ### |
2006-Oct-25 Wed
| 0.54
| 0.55
| 0.54
| 0.545
| ###
| ###
| 0.9
| 73.9
| -2.6 |
2006-Oct-24 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| ###
| ###
| 31.8
| -2.6 |
2006-Oct-23 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 1,302,371
| ###
| 1.9
| 83.9
| -2.7 |
2006-Oct-20 Fri
| 0.54
| 0.54
| 0.53
| ###
| 752,059
| 402,351
| -0.9
| ###
| -2.6 |
2006-Oct-19 Thu
| ###
| 0.545
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.54
| 0.545
| ###
| ###
| ###
| ###
| -0.9
| 21.2
| -2.6 |
2006-Oct-17 Tue
| 0.53
| 0.55
| 0.53
| 0.545
| ###
| 585,248
| ###
| ###
| -2.6 |
2006-Oct-16 Mon
| 0.53
| 0.54
| 0.525
| 0.53
| 449,955
| ###
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.54
| 0.525
| 0.53
| ###
| 356,329
| ###
| 23.2
| ### |
2006-Oct-12 Thu
| ###
| 0.54
| 0.53
| 0.53
| 947,558
| 506,943
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.53
| 0.54
| 0.525
| 0.53
| ###
| ###
| ###
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.525
| 0.525
| ###
| 979,774
| ###
| ###
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,940,450
| ###
| 8.1
| ###
| -2.6 |
2006-Oct-06 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 137,773
| 62,686
| -1.1
| ###
| -2.2 |
2006-Oct-05 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 123,720
| 55,983
| ###
| 8.8
| ### |
2006-Oct-04 Wed
| 0.47
| 0.485
| ###
| 0.47
| ###
| 67,940
| ###
| 68.8
| ### |
2006-Oct-03 Tue
| 0.48
| ###
| 0.48
| 0.49
| ###
| 129,755
| 2.1
| ###
| -2.4 |
2006-Oct-02 Mon
| 0.475
| 0.475
| ###
| 0.47
| ###
| 29,756
| -1.1
| ###
| ### |
2006-Sep-29 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 28,950
| 1.0
| ###
| -2.3 |
2006-Sep-28 Thu
| 0.49
| ###
| 0.485
| 0.485
| 127,458
| 62,454
| -1.0
| ###
| -2.3 |
2006-Sep-27 Wed
| 0.46
| 0.48
| 0.45
| 0.48
| 40,685
| ###
| 4.3
| ###
| -2.3 |
2006-Sep-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 970
| 446
| ###
| 71.5
| -2.2 |
2006-Sep-25 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| ###
| 1.0
| ###
| -2.3 |
2006-Sep-22 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| 40,287
| 2.3
| ###
| ### |
2006-Sep-21 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 21,256
| ###
| 27.0
| ### |
2006-Sep-20 Wed
| 0.47
| 0.47
| 0.44
| 0.445
| 160,873
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| -3.1
| 11.1
| ### |
2006-Sep-18 Mon
| 0.485
| ###
| 0.485
| 0.485
| ###
| ###
| ###
| 67.3
| -2.3 |
2006-Sep-15 Fri
| 0.47
| 0.49
| 0.43
| 0.485
| ###
| ###
| ###
| 88.3
| -2.3 |
2006-Sep-14 Thu
| 0.44
| 0.475
| 0.44
| 0.46
| ###
| ###
| 4.5
| 92.6
| -2.2 |
2006-Sep-13 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 27,470
| 11,674
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 702,147
| 301,923
| -2.3
| ###
| -2.0 |
2006-Sep-11 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| 271,450
| ###
| -6.4
| ###
| -2.1 |
2006-Sep-08 Fri
| 0.475
| 0.485
| ###
| 0.47
| ###
| 185,820
| -1.1
| 21.9
| ### |
2006-Sep-07 Thu
| 0.5
| 0.5
| 0.48
| ###
| ###
| ###
| ###
| 21.3
| ### |
2006-Sep-06 Wed
| 0.52
| 0.52
| 0.49
| 0.49
| 257,846
| ###
| ###
| 3.6
| -2.4 |
2006-Sep-05 Tue
| 0.52
| 0.52
| 0.475
| ###
| ###
| ###
| -2.9
| ###
| ### |
2006-Sep-04 Mon
| 0.54
| 0.54
| ###
| 0.525
| ###
| ###
| -2.8
| ###
| ### |
2006-Sep-01 Fri
| 0.55
| 0.55
| 0.525
| ###
| ###
| 271,346
| -2.7
| 11.4
| -2.6 |
2006-Aug-31 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| ###
| 358,689
| -1.9
| ###
| ### |
2006-Aug-30 Wed
| 0.56
| 0.56
| 0.525
| 0.525
| 409,944
| ###
| -6.3
| 3.3
| ### |
2006-Aug-29 Tue
| 0.57
| 0.57
| 0.52
| 0.54
| ###
| 344,527
| ###
| 3.5
| -2.6 |
2006-Aug-28 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -2.8 |
2006-Aug-25 Fri
| ###
| ###
| 0.585
| 0.59
| 718,942
| ###
| -3.3
| 7.2
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 48,621
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 88,950
| 54,926
| ###
| ###
| -3.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 18.0
| -3.0 |
2006-Aug-21 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 25.3
| -3.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 208,758
| ###
| 12.3
| -2.9 |
2006-Aug-17 Thu
| 0.645
| ###
| 0.625
| ###
| ###
| 151,046
| -2.3
| 11.3
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.625
| 0.645
| 306,480
| 199,978
| -5.1
| 4.8
| -3.1 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,871
| -4.3
| ###
| -3.2 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| 0.675
| ###
| ###
| 16,721
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| 0.685
| 0.685
| ###
| ###
| 39,780
| 27,149
| ###
| 31.5
| -3.3 |
|
Enhanced    Basic Format Daily Prices for LVR    Bottom  |
Basic Prices for LVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:37:04 thru 2023-03-27 11:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|