Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 01:39:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVR) LEVIATHAN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for LVR    Fundamental Next Section
Listing Code LVR
Listing Name LEVIATHAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEVIATHAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LVR0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LVR .. Friday 12th January 2007

LVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LVR
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29 ###
SHARE PRICE ### 0.625 ###
MARKET CAP 49694931.72 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.53 0.53 0.53
DIV COVER 0 0 0
SHARE PRICE NTA ### 1.179245283 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 106.4 98.46153846
52 WK LO LAST% 30.5785124 32.8 ###
ALLORDS DIVYIELD 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.53 13.83 13.83
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.83 5.8 5.54
AUD ### 0.7849 ###
ISSUED SHARES 82,140,383 82,140,383 81,250,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1 1.27 1.27
LOWEST 0 0.42 0.42
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1 1.27 1.27
Year Low 0 0.42 0.42
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for LVR    Options Next Section

Score Company LVR for Ownership
CtrLinksDateNewsScore
1 an 2007-01-29  2025-03-21 06:12 GMT, Price
Closed at $0 		###
Price range $0.42 -> $1.29, for Dates 2004-Mar-05 Fri -> 2007-Jan-12 Fri
 

     Prev Section News    Options owned by LVR    Warrants Next Section
No OPTIONS for company (LVR) LEVIATHAN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by LVR    Charting Next Section
No Warrants for company (LVR) LEVIATHAN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LVR) LEVIATHAN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 970 0.4
MAX 1.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LVR

     Prev Section Weekly    Format Enhanced Daily Prices for LVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LVR) LEVIATHAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.207
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### ### ### -2.9
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### ### 4,356 ### 77.0 -2.9
2007-Jan-09 Tue ### ### ### ### ### 11,481 -0.8 26.4 -2.9
2007-Jan-08 Mon ### ### ### ### ### 2,440 ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### ### 69.0 ###
2007-Jan-04 Thu ### ### ### ### ### ### -3.2 ### ###
2007-Jan-03 Wed 0.625 ### 0.625 ### 19,582 ### ### 83.2 -3.1
2007-Jan-02 Tue 0.625 ### 0.625 0.625 ### ### ### ### ###
2006-Dec-29 Fri 0.625 0.625 0.625 0.625 ### 625 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### ### ### -3.0
2006-Dec-27 Wed ### ### ### ### ### 21,080 ### 61.1 -3.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.8 71.5 -3.0
2006-Dec-21 Thu ### ### ### ### ### 53,328 -1.6 ### -3.0
2006-Dec-20 Wed ### ### ### ### ### 113,521 ### ### -3.0
2006-Dec-19 Tue ### ### ### ### 265,445 163,248 ### 70.7 ###
2006-Dec-18 Mon ### ### ### ### ### ### -4.7 6.5 ###
2006-Dec-15 Fri ### 0.655 ### ### ### ### ### ### ###
2006-Dec-14 Thu 0.625 ### ### ### ### ### ### 68.1 ###
2006-Dec-13 Wed ### 0.625 ### 0.625 ### 69,025 1.6 82.7 ###
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 -3.0
2006-Dec-11 Mon ### ### ### ### ### ### ### 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### 4,981 2.5 ### -3.0
2006-Dec-07 Thu ### ### ### ### ### 95,540 -1.6 21.8 -3.0
2006-Dec-06 Wed 0.625 ### 0.625 ### 134,150 84,179 ### 74.0 ###
2006-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2006-Dec-04 Mon ### ### ### ### 215,150 139,847 ### 68.4 ###
2006-Dec-01 Fri ### ### ### ### ### ### ### 87.3 ###
2006-Nov-30 Thu ### ### ### ### ### 140,084 -2.4 14.1 -3.0
2006-Nov-29 Wed 0.59 ### 0.59 ### ### 320,076 6.8 95.5 ###
2006-Nov-28 Tue ### ### ### ### 198,740 119,244 ### ### -2.9
2006-Nov-27 Mon 0.57 ### 0.57 ### 822,021 ### 8.8 ### -3.0
2006-Nov-24 Fri 0.56 0.57 0.56 0.57 ### ### 1.8 81.3 ###
2006-Nov-23 Thu 0.56 0.56 0.555 0.555 ### ### ### 23.7 ###
2006-Nov-22 Wed 0.56 0.56 0.55 0.55 139,444 ### -1.8 16.4 -2.7
2006-Nov-21 Tue ### ### ### ### 110,620 ### ### 64.5 ###
2006-Nov-20 Mon 0.56 ### 0.56 ### 185,840 ### ### ### ###
2006-Nov-17 Fri 0.57 0.57 ### ### ### ### -0.9 24.3 ###
2006-Nov-16 Thu 0.58 0.585 0.575 0.575 ### 48,483 ### ### -2.8
2006-Nov-15 Wed 0.57 0.585 0.57 0.575 687,427 396,989 0.9 ### -2.8
2006-Nov-14 Tue 0.56 0.57 0.56 0.56 246,874 139,483 ### 64.9 -2.7
2006-Nov-13 Mon 0.57 0.57 0.555 ### ### ### -0.9 ### ###
2006-Nov-10 Fri ### 0.58 ### 0.57 ### ### 0.9 ### ###
2006-Nov-09 Thu 0.57 0.57 0.56 0.56 ### 160,550 -1.8 ### -2.7
2006-Nov-08 Wed 0.555 0.56 0.55 0.56 ### ### ### ### -2.7
2006-Nov-07 Tue 0.56 0.56 0.55 0.555 ### 168,553 ### 24.1 ###
2006-Nov-06 Mon ### 0.575 0.56 0.56 ### ### -0.9 ### -2.7
2006-Nov-03 Fri 0.58 0.58 ### 0.57 ### 307,678 -1.7 ### ###
2006-Nov-02 Thu ### 0.58 0.56 0.58 ### 218,544 2.7 ### ###
2006-Nov-01 Wed 0.555 0.57 0.55 0.56 253,976 142,226 ### ### -2.7
2006-Oct-31 Tue 0.555 0.56 0.555 0.555 ### 100,328 ### ### ###
2006-Oct-30 Mon 0.56 0.56 0.55 0.555 ### 330,259 ### 24.4 ###
2006-Oct-27 Fri 0.555 0.56 0.555 0.56 ### 229,586 ### ### -2.7
2006-Oct-26 Thu 0.54 0.555 0.54 0.555 ### 425,351 2.8 86.7 ###
2006-Oct-25 Wed 0.54 0.55 0.54 0.545 ### ### 0.9 73.9 -2.6
2006-Oct-24 Tue 0.55 0.55 0.545 0.545 ### ### ### 31.8 -2.6
2006-Oct-23 Mon 0.54 0.55 0.54 0.55 1,302,371 ### 1.9 83.9 -2.7
2006-Oct-20 Fri 0.54 0.54 0.53 ### 752,059 402,351 -0.9 ### -2.6
2006-Oct-19 Thu ### 0.545 0.53 0.53 ### ### ### ### ###
2006-Oct-18 Wed 0.54 0.545 ### ### ### ### -0.9 21.2 -2.6
2006-Oct-17 Tue 0.53 0.55 0.53 0.545 ### 585,248 ### ### -2.6
2006-Oct-16 Mon 0.53 0.54 0.525 0.53 449,955 ### ### ### ###
2006-Oct-13 Fri ### 0.54 0.525 0.53 ### 356,329 ### 23.2 ###
2006-Oct-12 Thu ### 0.54 0.53 0.53 947,558 506,943 ### ### ###
2006-Oct-11 Wed 0.53 0.54 0.525 0.53 ### ### ### 61.7 ###
2006-Oct-10 Tue ### ### 0.525 0.525 ### 979,774 ### ### ###
2006-Oct-09 Mon ### ### ### ### 1,940,450 ### 8.1 ### -2.6
2006-Oct-06 Fri 0.46 0.46 0.45 0.455 137,773 62,686 -1.1 ### -2.2
2006-Oct-05 Thu 0.46 0.46 0.445 0.445 123,720 55,983 ### 8.8 ###
2006-Oct-04 Wed 0.47 0.485 ### 0.47 ### 67,940 ### 68.8 ###
2006-Oct-03 Tue 0.48 ### 0.48 0.49 ### 129,755 2.1 ### -2.4
2006-Oct-02 Mon 0.475 0.475 ### 0.47 ### 29,756 -1.1 ### ###
2006-Sep-29 Fri 0.48 0.485 0.48 0.485 ### 28,950 1.0 ### -2.3
2006-Sep-28 Thu 0.49 ### 0.485 0.485 127,458 62,454 -1.0 ### -2.3
2006-Sep-27 Wed 0.46 0.48 0.45 0.48 40,685 ### 4.3 ### -2.3
2006-Sep-26 Tue 0.46 0.46 0.46 0.46 970 446 ### 71.5 -2.2
2006-Sep-25 Mon 0.48 0.485 0.48 0.485 ### ### 1.0 ### -2.3
2006-Sep-22 Fri 0.44 0.45 0.44 0.45 ### 40,287 2.3 ### ###
2006-Sep-21 Thu 0.45 0.45 0.445 0.445 ### 21,256 ### 27.0 ###
2006-Sep-20 Wed 0.47 0.47 0.44 0.445 160,873 ### ### ### ###
2006-Sep-19 Tue 0.48 0.485 ### ### ### ### -3.1 11.1 ###
2006-Sep-18 Mon 0.485 ### 0.485 0.485 ### ### ### 67.3 -2.3
2006-Sep-15 Fri 0.47 0.49 0.43 0.485 ### ### ### 88.3 -2.3
2006-Sep-14 Thu 0.44 0.475 0.44 0.46 ### ### 4.5 92.6 -2.2
2006-Sep-13 Wed 0.425 0.425 0.425 0.425 27,470 11,674 ### ### ###
2006-Sep-12 Tue 0.43 0.44 0.42 0.42 702,147 301,923 -2.3 ### -2.0
2006-Sep-11 Mon 0.47 0.47 0.44 0.44 271,450 ### -6.4 ### -2.1
2006-Sep-08 Fri 0.475 0.485 ### 0.47 ### 185,820 -1.1 21.9 ###
2006-Sep-07 Thu 0.5 0.5 0.48 ### ### ### ### 21.3 ###
2006-Sep-06 Wed 0.52 0.52 0.49 0.49 257,846 ### ### 3.6 -2.4
2006-Sep-05 Tue 0.52 0.52 0.475 ### ### ### -2.9 ### ###
2006-Sep-04 Mon 0.54 0.54 ### 0.525 ### ### -2.8 ### ###
2006-Sep-01 Fri 0.55 0.55 0.525 ### ### 271,346 -2.7 11.4 -2.6
2006-Aug-31 Thu 0.54 0.54 0.525 0.53 ### 358,689 -1.9 ### ###
2006-Aug-30 Wed 0.56 0.56 0.525 0.525 409,944 ### -6.3 3.3 ###
2006-Aug-29 Tue 0.57 0.57 0.52 0.54 ### 344,527 ### 3.5 -2.6
2006-Aug-28 Mon 0.585 0.585 0.575 0.575 ### ### ### ### -2.8
2006-Aug-25 Fri ### ### 0.585 0.59 718,942 ### -3.3 7.2 ###
2006-Aug-24 Thu ### ### ### ### ### 48,621 ### ### ###
2006-Aug-23 Wed ### ### ### ### 88,950 54,926 ### ### -3.0
2006-Aug-22 Tue ### ### ### ### ### ### -1.6 18.0 -3.0
2006-Aug-21 Mon 0.625 0.625 ### ### ### ### ### 25.3 -3.0
2006-Aug-18 Fri ### ### ### ### ### 208,758 ### 12.3 -2.9
2006-Aug-17 Thu 0.645 ### 0.625 ### ### 151,046 -2.3 11.3 ###
2006-Aug-16 Wed ### ### 0.625 0.645 306,480 199,978 -5.1 4.8 -3.1
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 ###
2006-Aug-14 Mon ### ### ### ### ### 3,871 -4.3 ### -3.2
2006-Aug-11 Fri ### ### ### ### ### ### ### 69.8 ###
2006-Aug-10 Thu ### ### 0.675 ### ### 16,721 ### 68.7 ###
2006-Aug-09 Wed 0.685 0.685 ### ### 39,780 27,149 ### 31.5 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for LVR    Bottom Next Section
Basic Prices for LVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:39:45 thru 2025-05-24 13:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000