New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Fri 24-Apr-26 02:24:29 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(LZC) LAZCO LIMITED home page...
TOC
   Company Info for LZC   
Fundamental
Listing Code
LZC
Listing Name
LAZCO LIMITED
GICS Sector
Capital Goods
Company Listing
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LZC .. Thursday 16th December 2010
LZC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company
   Fundamental Data   
News
More Historic Detail for Company LZC
DATE
2011-10-28
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low
Fundamental
   News for LZC   
Options
Score Company LZC for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by LZC   
Warrants
No OPTIONS for company (LZC) LAZCO LIMITED.
Options
   Warrants owned by LZC   
Charting
No Warrants for company (LZC) LAZCO LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (LZC) LAZCO LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for LZC, compared with All Ords
(ASX)
Max chart for LZC
(float)
BigCharts for LZC
(BigCharts)
Google stats for LZC
(Google)
Max chart for LZC, compared with All Ords
(Yahoo)
Detailed Technical Analysis for LZC
(Yahoo)
Financial Highlights for LZC
(Reuters)
Company Announcements, Last 6 months for LZC
(ASX)
Upcoming Company Events for LZC
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
0.2
611,726
91.8
MAX
0.22
611,726
91.8
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for LZC
Weekly
   Format Enhanced Daily Prices for LZC   
Basic
End of day Prices (Enhanced format),
last 120 Days for (LZC) LAZCO LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2010-Dec-16 Thu
0.21
0.22
0.2
0.22
611,726
###
###
###
0.0
2010-Dec-15 Wed
###
###
###
###
0
0.0
2010-Dec-14 Tue
###
###
###
###
0
0.0
2010-Dec-13 Mon
###
###
###
###
0
0.0
2010-Dec-10 Fri
###
###
###
###
0
0.0
2010-Dec-09 Thu
###
###
###
###
0
0.0
2010-Dec-08 Wed
###
###
###
###
0
0.0
2010-Dec-07 Tue
###
###
###
###
0
0.0
2010-Dec-06 Mon
###
###
###
###
0
0.0
2010-Dec-03 Fri
###
###
###
###
0
0.0
2010-Dec-02 Thu
###
###
###
###
0
0.0
2010-Dec-01 Wed
###
###
###
###
0
0.0
2010-Nov-30 Tue
###
###
###
###
0
0.0
2010-Nov-29 Mon
###
###
###
###
0
0.0
2010-Nov-26 Fri
###
###
###
###
0
0.0
2010-Nov-25 Thu
###
###
###
###
0
0.0
2010-Nov-24 Wed
###
###
###
###
0
0.0
2010-Nov-23 Tue
###
###
###
###
0
0.0
2010-Nov-22 Mon
###
###
###
###
0
0.0
2010-Nov-19 Fri
###
###
###
###
0
0.0
2010-Nov-18 Thu
###
###
###
###
0
0.0
2010-Nov-17 Wed
###
###
###
###
0
0.0
2010-Nov-16 Tue
###
###
###
###
0
0.0
2010-Nov-15 Mon
###
###
###
###
0
0.0
2010-Nov-12 Fri
###
###
###
###
0
0.0
2010-Nov-11 Thu
###
###
###
###
0
0.0
2010-Nov-10 Wed
###
###
###
###
0
0.0
2010-Nov-09 Tue
###
###
###
###
0
0.0
2010-Nov-08 Mon
###
###
###
###
0
0.0
2010-Nov-05 Fri
###
###
###
###
0
0.0
2010-Nov-04 Thu
###
###
###
###
0
0.0
2010-Nov-03 Wed
###
###
###
###
0
0.0
2010-Nov-02 Tue
###
###
###
###
0
0.0
2010-Nov-01 Mon
###
###
###
###
0
0.0
2010-Oct-29 Fri
###
###
###
###
0
0.0
2010-Oct-28 Thu
###
###
###
###
0
0.0
2010-Oct-27 Wed
###
###
###
###
0
0.0
2010-Oct-26 Tue
###
###
###
###
0
0.0
2010-Oct-25 Mon
###
###
###
###
0
0.0
2010-Oct-22 Fri
###
###
###
###
0
0.0
2010-Oct-21 Thu
###
###
###
###
0
0.0
2010-Oct-20 Wed
###
###
###
###
0
0.0
2010-Oct-19 Tue
###
###
###
###
0
0.0
2010-Oct-18 Mon
###
###
###
###
0
0.0
2010-Oct-15 Fri
###
###
###
###
0
0.0
2010-Oct-14 Thu
###
###
###
###
0
0.0
2010-Oct-13 Wed
###
###
###
###
0
0.0
2010-Oct-12 Tue
###
###
###
###
0
0.0
2010-Oct-11 Mon
###
###
###
###
0
0.0
2010-Oct-08 Fri
###
###
###
###
0
0.0
2010-Oct-07 Thu
###
###
###
###
0
0.0
2010-Oct-06 Wed
###
###
###
###
0
0.0
2010-Oct-05 Tue
###
###
###
###
0
0.0
2010-Oct-04 Mon
###
###
###
###
0
0.0
2010-Oct-01 Fri
###
###
###
###
0
0.0
2010-Sep-30 Thu
###
###
###
###
0
0.0
2010-Sep-29 Wed
###
###
###
###
0
0.0
2010-Sep-28 Tue
###
###
###
###
0
0.0
2010-Sep-27 Mon
###
###
###
###
0
0.0
2010-Sep-24 Fri
###
###
###
###
0
0.0
2010-Sep-23 Thu
###
###
###
###
0
0.0
2010-Sep-22 Wed
###
###
###
###
0
0.0
2010-Sep-21 Tue
###
###
###
###
0
0.0
2010-Sep-20 Mon
###
###
###
###
0
0.0
2010-Sep-17 Fri
###
###
###
###
0
0.0
2010-Sep-16 Thu
###
###
###
###
0
0.0
2010-Sep-15 Wed
###
###
###
###
0
0.0
2010-Sep-14 Tue
###
###
###
###
0
0.0
2010-Sep-13 Mon
###
###
###
###
0
0.0
2010-Sep-10 Fri
###
###
###
###
0
0.0
2010-Sep-09 Thu
###
###
###
###
0
0.0
2010-Sep-08 Wed
###
###
###
###
0
0.0
2010-Sep-07 Tue
###
###
###
###
0
0.0
2010-Sep-06 Mon
###
###
###
###
0
0.0
2010-Sep-03 Fri
###
###
###
###
0
0.0
2010-Sep-02 Thu
###
###
###
###
0
0.0
2010-Sep-01 Wed
###
###
###
###
0
0.0
2010-Aug-31 Tue
###
###
###
###
0
0.0
2010-Aug-30 Mon
###
###
###
###
0
0.0
2010-Aug-27 Fri
###
###
###
###
0
0.0
2010-Aug-26 Thu
###
###
###
###
0
0.0
2010-Aug-25 Wed
###
###
###
###
0
0.0
2010-Aug-24 Tue
###
###
###
###
0
0.0
2010-Aug-23 Mon
###
###
###
###
0
0.0
2010-Aug-20 Fri
###
###
###
###
0
0.0
2010-Aug-19 Thu
###
###
###
###
0
0.0
2010-Aug-18 Wed
###
###
###
###
0
0.0
2010-Aug-17 Tue
###
###
###
###
0
0.0
2010-Aug-16 Mon
###
###
###
###
0
0.0
2010-Aug-13 Fri
###
###
###
###
0
0.0
2010-Aug-12 Thu
###
###
###
###
0
0.0
2010-Aug-11 Wed
###
###
###
###
0
0.0
2010-Aug-10 Tue
###
###
###
###
0
0.0
2010-Aug-09 Mon
###
###
###
###
0
0.0
2010-Aug-06 Fri
###
###
###
###
0
0.0
2010-Aug-05 Thu
###
###
###
###
0
0.0
2010-Aug-04 Wed
###
###
###
###
0
0.0
2010-Aug-03 Tue
###
###
###
###
0
0.0
2010-Aug-02 Mon
###
###
###
###
0
0.0
2010-Jul-30 Fri
###
###
###
###
0
0.0
2010-Jul-29 Thu
###
###
###
###
0
0.0
2010-Jul-28 Wed
###
###
###
###
0
0.0
2010-Jul-27 Tue
###
###
###
###
0
0.0
2010-Jul-26 Mon
###
###
###
###
0
0.0
2010-Jul-23 Fri
###
###
###
###
0
0.0
2010-Jul-22 Thu
###
###
###
###
0
0.0
2010-Jul-21 Wed
###
###
###
###
0
0.0
2010-Jul-20 Tue
###
###
###
###
0
0.0
2010-Jul-19 Mon
###
###
###
###
0
0.0
2010-Jul-16 Fri
###
###
###
###
0
0.0
2010-Jul-15 Thu
###
###
###
###
0
0.0
2010-Jul-14 Wed
###
###
###
###
0
0.0
2010-Jul-13 Tue
###
###
###
###
0
0.0
2010-Jul-12 Mon
###
###
###
###
0
0.0
2010-Jul-09 Fri
###
###
###
###
0
0.0
2010-Jul-08 Thu
###
###
###
###
0
0.0
2010-Jul-07 Wed
###
###
###
###
0
0.0
2010-Jul-06 Tue
###
###
###
###
0
0.0
2010-Jul-05 Mon
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for LZC   
Bottom
Basic Prices for LZC
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-26 02:24:29 thru 2024-04-26 02:24:29 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000