Various chartings for (M2M) MT MALCOLM MINES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.29
| 8,263,051
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for M2M
|
Weekly    Format Enhanced Daily Prices for M2M    Basic |
End of day Prices (Enhanced format), last 120 Days for (M2M) MT MALCOLM MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,073
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.0255
| 0.026
| 1,130,259
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 3,757,240
| 101,445
| -7.1
| 5.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 8,263,051
| ###
| -14.3
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-08 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 423,124
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 4,827
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 29,280
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-28 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 3,174
| 4.3
| 87.5
| -1.2 |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 342
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 10,350
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 3,152
| ###
| 90.1
| ### |
2024-Feb-16 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 2,227,221
| 55,680
| ###
| 94.7
| ### |
2024-Feb-15 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 375,052
| ###
| 4.3
| ###
| -1.2 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.0225
| 0.0225
| 171,941
| ###
| -6.3
| ###
| -1.1 |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
| 247,325
| 5,626
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,377
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 634,224
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,851
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 11,047
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,680
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.025
| 0.022
| 0.024
| 436,656
| ###
| 4.3
| 93.1
| -1.2 |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 200,170
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 86,242
| 2,156
| ###
| 73.1
| -1.3 |
2024-Jan-31 Wed
| 0.025
| 0.025
| ###
| 0.025
| 377,580
| ###
| ###
| ###
| -1.3 |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 271,787
| 6,251
| ###
| 2.0
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 66,940
| ###
| -4.3
| 14.2
| ### |
2024-Jan-25 Thu
| 0.026
| 0.027
| 0.021
| 0.023
| 1,243,343
| 29,840
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 0
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 670,580
| 17,770
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,924
| ###
| 76.6
| -1.3 |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-11 Thu
| 0.028
| ###
| 0.027
| 0.028
| ###
| 10,289
| ###
| 70.3
| -1.4 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2024-Jan-08 Mon
| 0.028
| ###
| 0.026
| 0.028
| 668,740
| 18,724
| ###
| 77.3
| -1.4 |
2024-Jan-05 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| 1,429
| ###
| 1.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 19,780
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 58,823
| 1,529
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 8.2
| -1.3 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.024
| 0.025
| 795,954
| ###
| ###
| 3.8
| -1.3 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 189
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 130,440
| 3,521
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5,759
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 600,389
| ###
| ###
| ###
| -1.3 |
2023-Dec-18 Mon
| 0.026
| ###
| 0.026
| 0.027
| 3,697,358
| ###
| 3.8
| ###
| ### |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 121,546
| ###
| ###
| 64.9
| -1.3 |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Dec-13 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 14,924
| -3.8
| ###
| -1.3 |
2023-Dec-12 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 557,288
| 14,489
| 3.8
| ###
| ### |
2023-Dec-11 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 569,725
| ###
| ###
| ###
| -1.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 14,722
| ###
| ###
| 58.5
| -1.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 163,652
| 5,073
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.027
| 0.029
| ###
| 18,048
| -12.1
| 1.2
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 31,278
| 2.9
| ###
| -1.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-22 Wed
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-21 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 1,255,725
| ###
| ###
| ###
| -1.3 |
2023-Nov-20 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 572
| 9.5
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 2,589
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| ###
| ###
| 3,687
| ###
| ###
| -1.0 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 189
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 20
| 0
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,275
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 90,049
| ###
| ###
| ###
| -1.0 |
2023-Oct-27 Fri
| 0.025
| 0.025
| ###
| 0.023
| 544,584
| 12,253
| ###
| 4.1
| ### |
2023-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 625
| ###
| 72.2
| -1.3 |
2023-Oct-25 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 4,227
| ###
| 3.5
| ### |
2023-Oct-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 10,258
| ###
| 2.5
| -1.3 |
2023-Oct-20 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.6
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,372
| 9.4
| ###
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| 96.2
| ### |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,429
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 287,458
| ###
| ###
| 92.0
| -1.4 |
2023-Oct-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,173
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 3,644
| ###
| 2.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 68.1
| -1.5 |
|
Enhanced    Basic Format Daily Prices for M2M    Bottom |
Basic Prices for M2M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:18:18 thru 2024-03-19 14:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|