Various chartings for (M2M) MT MALCOLM MINES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.29
| 8,263,051
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for M2M
|
Weekly    Format Enhanced Daily Prices for M2M    Basic |
End of day Prices (Enhanced format), last 120 Days for (M2M) MT MALCOLM MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-19 Fri
| 0.022
| 0.022
| ###
| ###
| 543,424
| ###
| ###
| ###
| -2.0 |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,720
| ###
| 63.3
| -2.2 |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Apr-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.6
| ### |
2024-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.1
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 495,280
| 11,886
| ###
| 64.6
| -2.4 |
2024-Apr-03 Wed
| 0.023
| 0.028
| 0.023
| 0.024
| ###
| 33,522
| 4.3
| ###
| -2.4 |
2024-Apr-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 61,970
| 1,425
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 1,077
| ###
| ###
| -2.5 |
2024-Mar-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 15,054
| 4.3
| ###
| -2.4 |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 647,672
| 14,248
| ###
| 3.7
| ### |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 153
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 14,148
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 86,175
| ###
| ###
| ###
| -2.5 |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,073
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.0255
| 0.026
| 1,130,259
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 3,757,240
| 101,445
| -7.1
| 5.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 8,263,051
| ###
| -14.3
| ###
| -3.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-08 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 423,124
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 4,827
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 29,280
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-28 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 3,174
| 4.3
| 87.5
| -2.4 |
2024-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 342
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 10,350
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 3,152
| ###
| 90.1
| ### |
2024-Feb-16 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 2,227,221
| 55,680
| ###
| 94.7
| ### |
2024-Feb-15 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 375,052
| ###
| 4.3
| ###
| -2.4 |
2024-Feb-14 Wed
| 0.024
| 0.024
| 0.0225
| 0.0225
| 171,941
| ###
| -6.3
| ###
| -2.3 |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
| 247,325
| 5,626
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,377
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 634,224
| ###
| ###
| ###
| -2.4 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,851
| ###
| 66.2
| -2.2 |
2024-Feb-07 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 11,047
| ###
| ###
| -2.2 |
2024-Feb-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,680
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.025
| 0.022
| 0.024
| 436,656
| ###
| 4.3
| 93.1
| -2.4 |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 200,170
| ###
| ###
| 61.9
| -2.2 |
2024-Feb-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 86,242
| 2,156
| ###
| 73.1
| -2.5 |
2024-Jan-31 Wed
| 0.025
| 0.025
| ###
| 0.025
| 377,580
| ###
| ###
| ###
| -2.5 |
2024-Jan-30 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 271,787
| 6,251
| ###
| 2.0
| -2.2 |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 66,940
| ###
| -4.3
| 14.2
| -2.2 |
2024-Jan-25 Thu
| 0.026
| 0.027
| 0.021
| 0.023
| 1,243,343
| 29,840
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 0
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 670,580
| 17,770
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,924
| ###
| 76.6
| -2.5 |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-11 Thu
| 0.028
| ###
| 0.027
| 0.028
| ###
| 10,289
| ###
| 70.3
| -2.8 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-08 Mon
| 0.028
| ###
| 0.026
| 0.028
| 668,740
| 18,724
| ###
| 77.3
| -2.8 |
2024-Jan-05 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| 1,429
| ###
| 1.9
| -2.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 19,780
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 58,823
| 1,529
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 8.2
| -2.5 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.024
| 0.025
| 795,954
| ###
| ###
| 3.8
| -2.5 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 189
| ###
| ###
| -2.7 |
2023-Dec-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 130,440
| 3,521
| ###
| 69.3
| -2.7 |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5,759
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 600,389
| ###
| ###
| ###
| -2.5 |
2023-Dec-18 Mon
| 0.026
| ###
| 0.026
| 0.027
| 3,697,358
| ###
| 3.8
| ###
| -2.7 |
2023-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 121,546
| ###
| ###
| 64.9
| -2.5 |
2023-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Dec-13 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 14,924
| -3.8
| ###
| -2.5 |
2023-Dec-12 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 557,288
| 14,489
| 3.8
| ###
| -2.7 |
2023-Dec-11 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 569,725
| ###
| ###
| ###
| -2.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -3.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 14,722
| ###
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 163,652
| 5,073
| ###
| 77.9
| -3.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.027
| 0.029
| ###
| 18,048
| -12.1
| 1.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 31,278
| 2.9
| ###
| -3.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-22 Wed
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-21 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 1,255,725
| ###
| ###
| ###
| -2.5 |
2023-Nov-20 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 572
| 9.5
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 2,589
| ###
| ###
| -2.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-08 Wed
| ###
| 0.021
| ###
| ###
| ###
| 3,687
| ###
| ###
| -2.0 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 189
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 20
| 0
| ###
| 62.5
| ### |
|
Enhanced    Basic Format Daily Prices for M2M    Bottom |
Basic Prices for M2M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 22:54:28 thru 2024-04-27 22:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|