Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 02:00:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M2M) MT MALCOLM MINES NL Daily Prices...

     Prev Section TOC    Company Info for M2M    Limits Next Section


Company Details for (M2M) MT MALCOLM MINES NL

Listing Code M2M
Listing Name MT MALCOLM MINES NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for M2M .. Thursday 15th May 2025

M2M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.29 45,993,984 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M2M    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (M2M) MT MALCOLM MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.027 0.027 0.025 0.026 293,025 ### ### ### ###
2025-May-14 Wed 0.026 ### 0.024 0.026 68.4 68.4 ###
2025-May-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2025-May-12 Mon 0.027 0.028 0.027 0.028 88.5 88.5 ###
2025-May-09 Fri 0.027 0.027 0.027 0.027 64.1 64.1 ###
2025-May-08 Thu 0.026 0.026 0.026 0.026 60.1 60.1 ###
2025-May-07 Wed 0.025 0.025 0.025 0.025 0 ###
2025-May-06 Tue 0.025 0.025 0.025 0.025 0 ###
2025-May-05 Mon 0.025 0.027 0.025 0.025 75.9 75.9 ###
2025-May-02 Fri 0.025 0.025 0.024 0.025 ### ### ###
2025-May-01 Thu 0.026 0.026 0.025 0.026 65.9 65.9 ###
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
2025-Apr-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Apr-28 Mon 0.026 0.026 0.026 0.026 20,383 529 ### ### ###
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 349,222 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 15.9 15.9 ###
2025-Apr-22 Tue 0.027 0.028 0.025 0.025 468,379 ### 7.5 7.5 ###
2025-Apr-17 Thu 0.027 0.028 0.027 0.028 1,103,177 ### ### ### ###
2025-Apr-16 Wed 0.029 0.029 0.027 0.027 ### ### ###
2025-Apr-15 Tue 0.026 0.028 0.026 0.028 ### ### ###
2025-Apr-14 Mon 0.025 0.028 0.024 0.026 ### ### ###
2025-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Apr-10 Thu 0.026 0.026 0.025 0.026 236,477 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.023 0.025 0.023 0.024 ### ### ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.023 0.023 ### 0.022 26.7 26.7 ###
2025-Apr-04 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Apr-02 Wed 0.025 0.025 0.025 0.025 74.8 74.8 ###
2025-Apr-01 Tue 0.025 0.025 0.023 0.023 ### ### ###
2025-Mar-31 Mon 0.025 0.027 0.025 0.025 3,139,049 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.024 0.025 0.022 0.022 ### ### ###
2025-Mar-27 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-26 Wed 0.022 0.022 0.022 0.022 492,921 10,844 65.1 65.1 ###
2025-Mar-25 Tue 0.023 0.023 0.022 0.022 672,984 15,142 10.1 10.1 ###
2025-Mar-24 Mon 0.026 0.026 0.023 0.023 1,008,527 ### ### ### ###
2025-Mar-21 Fri 0.023 0.025 0.023 0.025 348,625 ### 95.9 95.9 ###
2025-Mar-20 Thu 0.023 0.023 0.023 0.023 57.3 57.3 ###
2025-Mar-19 Wed 0.023 0.023 0.023 0.023 69.8 69.8 ###
2025-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-17 Mon 0.023 0.023 0.023 0.023 148,357 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Mar-13 Thu 0.021 0.023 0.021 0.022 89.8 89.8 ###
2025-Mar-12 Wed 0.023 0.023 0.023 0.023 243,450 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.026 0.026 0.024 0.024 ### ### ###
2025-Mar-10 Mon 0.027 0.027 0.025 0.026 11.2 11.2 ###
2025-Mar-07 Fri 0.027 0.028 0.026 0.027 170,355 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.023 0.026 0.023 0.026 2,118,950 ### 98.3 98.3 ###
2025-Mar-05 Wed 0.022 0.024 0.022 0.024 ### ### ###
2025-Mar-04 Tue 0.024 0.024 0.022 0.022 4.2 4.2 ###
2025-Mar-03 Mon 0.025 0.025 0.022 0.023 4.9 4.9 ###
2025-Feb-28 Fri ### 0.024 ### 0.024 99.6 99.6 ###
2025-Feb-27 Thu ### ### ### ### 562,785 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 893,673 0 93.2 93.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.023 0.023 ### 0.022 11.7 11.7 ###
2025-Feb-21 Fri ### ### ### ### 761,628 0 97.9 97.9 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 2,954,977 0 7.7 7.7 0.0
2025-Feb-18 Tue ### ### ### ### 393,071 0 8.8 8.8 0.0
2025-Feb-17 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Feb-12 Wed 0.025 0.025 0.021 0.021 ### ### ###
2025-Feb-11 Tue ### 0.028 ### 0.023 ### ### ###
2025-Feb-10 Mon ### ### ### ### 1,353,879 0 0.2 0.2 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 127,045 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 282,223 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 59.2 59.2 ###
2025-Jan-28 Tue 0.023 0.023 0.021 0.021 742,087 16,325 ### ### ###
2025-Jan-24 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-22 Wed 0.025 0.026 0.025 0.025 558,282 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 1,052 26 ### ### ###
2025-Jan-20 Mon 0.028 0.028 0.027 0.027 207,455 ### 13.6 13.6 ###
2025-Jan-17 Fri 0.028 0.028 0.027 0.027 182,126 ### ### ### ###
2025-Jan-16 Thu 0.029 0.029 0.028 0.028 720,174 20,524 10.5 10.5 ###
2025-Jan-15 Wed 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2025-Jan-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-13 Mon 0.029 0.029 0.029 0.029 76.0 76.0 0.0
2025-Jan-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-08 Wed 0.028 0.029 0.028 0.029 711,025 ### ### ### 0.0
2025-Jan-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 45,870 ### ### ### ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2024-Dec-18 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Dec-17 Tue 0.025 0.025 0.023 0.023 ### ### ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 26,886 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-06 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-05 Thu 0.026 0.026 0.026 0.026 101,348 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.025 0.026 0.025 0.025 66.1 66.1 ###
2024-Dec-03 Tue 0.0255 0.026 0.0255 0.026 81.7 81.7 ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-28 Thu 0.027 0.029 0.027 0.027 1,039,945 ### ### ### ###
2024-Nov-27 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-26 Tue 0.029 0.029 0.028 0.028 14.1 14.1 ###
2024-Nov-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-22 Fri ### ### 0.028 0.028 600,888 ### 4.8 4.8 ###
2024-Nov-21 Thu 0.027 0.028 0.027 0.028 268,924 ### 90.9 90.9 ###
2024-Nov-20 Wed 0.025 0.027 0.023 0.027 7,675,159 191,878 ### ### ###
2024-Nov-19 Tue 0.023 0.026 0.023 0.026 98.4 98.4 ###
2024-Nov-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Nov-15 Fri 0.027 0.028 0.027 0.027 328,942 9,045 68.4 68.4 ###
2024-Nov-14 Thu ### ### 0.028 0.029 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 495,645 0 1.1 1.1 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 41,584 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,925,686 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 111,843 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 429,858 0 17.5 17.5 0.0
2024-Oct-22 Tue ### ### ### ### 1,423,442 0 ### ### 0.0
2024-Oct-21 Mon 0.043 0.044 ### ### ### ### 0.0
2024-Oct-18 Fri 0.041 0.042 0.041 0.041 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.041 ### ### ### ### 0.0
2024-Oct-16 Wed ### 0.041 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 577,776 0 84.9 84.9 0.0
2024-Oct-14 Mon ### ### ### ### 20,154 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 911,473 0 15.9 15.9 0.0
2024-Oct-07 Mon ### ### ### ### 0.9 0.9 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 96.6 96.6 0.0
2024-Oct-01 Tue ### ### ### ### 128,352 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 7,656 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 1,568,371 0 98.2 98.2 0.0
2024-Sep-25 Wed ### ### 0.029 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.029 ### 19.1 19.1 0.0
2024-Sep-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-20 Fri 0.029 0.029 0.029 0.029 204,525 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 632,886 18,353 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 570,123 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 213,955 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 248,285 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.028 ### 0.028 ### 4,759,057 66,626 96.3 96.3 0.0
2024-Sep-04 Wed 0.028 0.028 0.027 0.028 ### ### ###
2024-Sep-03 Tue 0.028 0.029 0.027 0.028 660,272 18,487 68.6 68.6 ###
2024-Sep-02 Mon 0.029 0.029 0.029 0.029 484,042 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.028 0.028 738,921 10,344 ### ### ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 980,529 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 410,940 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 988,951 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 2,921 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 64,989 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 509,451 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 91,786 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 997,450 0 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 7.3 7.3 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 1,066,084 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 381,658 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 21,084 0 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.042 ### ### 19.2 19.2 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 363,576 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 85,076 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 7.0 7.0 0.0
2024-Jul-18 Thu ### ### ### ### 94.4 94.4 0.0
2024-Jul-17 Wed ### ### ### ### 855,386 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 18.4 18.4 0.0
2024-Jul-15 Mon ### ### ### ### 994,286 0 17.4 17.4 0.0
2024-Jul-12 Fri ### ### ### ### 1,638,774 0 99.8 99.8 0.0
2024-Jul-11 Thu ### ### ### ### 568,187 0 3.0 3.0 0.0
2024-Jul-10 Wed ### ### ### ### 1,235,950 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 5,860,750 0 ### ### 0.0
2024-Jul-08 Mon 0.042 0.043 ### ### 5,529,372 118,881 ### ### 0.0
2024-Jul-05 Fri 0.045 ### ### 0.041 45,993,984 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 1,564,871 0 ### ### 0.0
2024-Jul-03 Wed ### ### 0.029 ### 1,021,349 ### 86.8 86.8 0.0
2024-Jul-02 Tue ### ### 0.029 ### 13.1 13.1 0.0
2024-Jul-01 Mon 0.027 ### 0.027 ### 96.6 96.6 0.0
2024-Jun-28 Fri 0.022 0.027 0.022 0.026 ### ### ###
2024-Jun-27 Thu 0.022 0.022 ### 0.022 858,048 ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 498,054 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 338,478 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 4.6 4.6 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 97.7 97.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 104,920 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 612,658 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 99,252 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 553,052 ### ### ### ###
2024-Jun-03 Mon 0.022 0.022 0.022 0.022 0 ###
2024-May-31 Fri 0.021 0.022 0.021 0.022 43,720 ### ### ### ###
2024-May-30 Thu 0.021 0.021 0.021 0.021 225,548 ### ### ### ###
2024-May-29 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-May-28 Tue ### 0.022 ### 0.021 ### ### ###
2024-May-27 Mon ### ### ### ### 523,988 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 94,453 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.021 ### 0.021 93.1 93.1 ###
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 350,156 0 92.4 92.4 0.0
2024-May-16 Thu ### ### ### ### 432,245 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 451,985 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 418,251 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,064,529 0 97.2 97.2 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 925,279 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 27,346 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 52,578 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 45,823 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 372,174 0 92.1 92.1 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 0.022 0.022 ### ### 543,424 5,977 ### ### 0.0
2024-Apr-18 Thu 0.022 0.022 0.022 0.022 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.025 0.025 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.023 0.023 9.6 9.6 ###
2024-Apr-10 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-08 Mon 0.024 0.024 0.023 0.023 11.1 11.1 ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 495,280 11,886 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.028 0.023 0.024 ### ### ###
2024-Apr-02 Tue 0.023 0.023 0.023 0.023 61,970 1,425 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 57.5 57.5 ###
2024-Mar-27 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-26 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Mar-25 Mon 0.023 0.023 0.021 0.021 647,672 14,248 3.7 3.7 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2024-Mar-19 Tue 0.024 0.025 0.024 0.025 86,175 ### ### ### ###
2024-Mar-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-15 Fri 0.027 0.027 0.0255 0.026 1,130,259 ### ### ### ###
2024-Mar-14 Thu 0.028 0.028 0.026 0.026 3,757,240 101,445 5.4 5.4 ###
2024-Mar-13 Wed ### ### ### ### 8,263,051 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.027 ### 0.027 ### ### ### 0.0
2024-Mar-07 Thu 0.026 0.026 0.026 0.026 423,124 ### ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 4,827 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.024 0.025 0.023 0.023 ### ### ###
2024-Feb-29 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-28 Wed 0.023 0.024 0.023 0.024 87.5 87.5 ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 71.5 71.5 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 73.1 73.1 ###
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Feb-21 Wed 0.026 0.026 0.024 0.025 ### ### ###
2024-Feb-20 Tue 0.026 0.026 0.025 0.026 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.026 0.025 0.026 90.1 90.1 ###
2024-Feb-16 Fri 0.024 0.026 0.024 0.026 2,227,221 55,680 94.7 94.7 ###
2024-Feb-15 Thu 0.023 0.024 0.023 0.024 375,052 ### ### ### ###
2024-Feb-14 Wed 0.024 0.024 0.0225 0.0225 171,941 ### ### ### ###
2024-Feb-13 Tue 0.023 0.023 0.0225 0.023 247,325 5,626 ### ### ###
2024-Feb-12 Mon 0.021 0.021 0.021 0.021 73.2 73.2 ###
2024-Feb-09 Fri 0.024 0.025 0.024 0.024 634,224 ### ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Feb-07 Wed ### 0.022 ### 0.022 ### ### ###
2024-Feb-06 Tue 0.021 0.021 0.021 0.021 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.025 0.022 0.024 436,656 ### 93.1 93.1 ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 200,170 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 86,242 2,156 73.1 73.1 ###
2024-Jan-31 Wed 0.025 0.025 ### 0.025 377,580 ### ### ### ###
2024-Jan-30 Tue 0.025 0.025 0.021 0.022 271,787 6,251 2.0 2.0 ###
2024-Jan-29 Mon 0.023 0.023 0.022 0.022 66,940 ### 14.2 14.2 ###
2024-Jan-25 Thu 0.026 0.027 0.021 0.023 1,243,343 29,840 ### ### ###
2024-Jan-24 Wed 0.026 0.026 0.026 0.026 68.7 68.7 ###
2024-Jan-23 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-19 Fri 0.026 0.027 0.026 0.026 670,580 17,770 70.2 70.2 ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-11 Thu 0.028 ### 0.027 0.028 70.3 70.3 ###
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-08 Mon 0.028 ### 0.026 0.028 668,740 ### 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.027 0.027 1.9 1.9 ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 19,780 ### ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 58,823 1,529 ### ### ###
2023-Dec-28 Thu 0.026 0.026 0.025 0.025 8.2 8.2 ###
2023-Dec-27 Wed 0.027 0.027 0.024 0.025 795,954 ### 3.8 3.8 ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 130,440 3,521 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.025 0.025 600,389 ### ### ### ###
2023-Dec-18 Mon 0.026 ### 0.026 0.027 3,697,358 ### ### ### ###
2023-Dec-15 Fri 0.025 0.025 0.025 0.025 121,546 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-13 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Dec-12 Tue 0.026 0.027 0.025 0.027 557,288 14,489 ### ### ###
2023-Dec-11 Mon 0.027 0.028 0.025 0.025 569,725 ### ### ### ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 14,722 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 163,652 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.027 0.029 1.2 1.2 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 0.025 ### 0.025 ### ### ### 0.0
2023-Nov-21 Tue 0.023 0.025 0.023 0.025 1,255,725 ### ### ### ###
2023-Nov-20 Mon 0.021 0.023 0.021 0.023 ### ### ###
2023-Nov-17 Fri ### 0.022 ### 0.022 ### ### ###
2023-Nov-16 Thu ### ### ### ### 9.8 9.8 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### 0.021 ### ### ### ### 0.0
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 20 0 62.5 62.5 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 90,049 0 ### ### 0.0
2023-Oct-27 Fri 0.025 0.025 ### 0.023 544,584 ### 4.1 4.1 ###
2023-Oct-26 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2023-Oct-25 Wed 0.024 0.024 0.022 0.022 3.5 3.5 ###
2023-Oct-24 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-23 Mon 0.028 0.028 0.025 0.025 2.5 2.5 ###
2023-Oct-20 Fri 0.029 ### 0.029 ### 90.6 90.6 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 96.2 96.2 0.0
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Oct-10 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-06 Fri 0.027 0.028 0.027 0.028 287,458 ### 92.0 92.0 ###
2023-Oct-05 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-03 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 69.3 69.3 ###
2023-Sep-29 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Sep-28 Thu ### ### 0.027 0.027 2.1 2.1 ###
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.029 ### 0.029 ### 90.7 90.7 0.0
2023-Sep-19 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Sep-18 Mon 0.028 0.028 0.028 0.028 267,847 ### ### ### ###
2023-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-14 Thu 0.029 0.029 0.028 0.029 159,856 4,555 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 28 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.028 ### 0.028 ### ### ### 0.0
2023-Sep-08 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Sep-07 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-06 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Sep-04 Mon 0.026 0.026 0.025 0.025 18,750 478 ### ### ###
2023-Sep-01 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-31 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-30 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-29 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-25 Fri 0.029 0.029 0.026 0.026 356,553 ### 1.6 1.6 ###
2023-Aug-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-16 Wed ### ### 0.025 0.025 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-09 Wed ### ### 0.029 0.029 35,051 ### 16.6 16.6 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 20,689 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-02 Wed 0.028 0.028 0.024 0.024 1.2 1.2 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-31 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Jul-28 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-27 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Jul-26 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jul-25 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jul-24 Mon 0.028 0.028 0.028 0.028 73.3 73.3 ###
2023-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-20 Thu 0.025 0.028 0.025 0.028 442,357 11,722 98.2 98.2 ###
2023-Jul-19 Wed 0.027 0.027 0.025 0.025 ### ### ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 62.1 62.1 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 50 1 73.6 73.6 ###
2023-Jul-11 Tue 0.027 0.027 0.025 0.025 3.6 3.6 ###
2023-Jul-10 Mon 0.028 0.028 0.028 0.028 99,983 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jul-06 Thu 0.028 0.028 0.028 0.028 76.8 76.8 ###
2023-Jul-05 Wed 0.027 0.027 0.027 0.027 300,647 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.026 ### 0.025 ### 90,322 1,129 ### ### 0.0
2023-Jul-03 Mon 0.027 0.027 0.027 0.027 4,250 ### ### ### ###
2023-Jun-30 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.027 0.026 0.027 90.4 90.4 ###
2023-Jun-26 Mon 0.026 0.027 0.026 0.027 153,242 ### ### ### ###
2023-Jun-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.028 0.028 0.027 0.027 52,041 ### ### ### ###
2023-Jun-20 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Jun-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.026 0.028 85.8 85.8 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-14 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2023-Jun-13 Tue ### ### ### ### 1 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.027 0.027 0.027 0.027 76.4 76.4 ###
2023-Jun-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Jun-06 Tue 0.028 0.029 0.026 0.026 6.1 6.1 ###
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 3,127 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 294,782 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 20,849 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 4.0 4.0 0.0
2023-Apr-26 Wed ### ### ### ### 2.1 2.1 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.042 0.042 0.042 0.042 11,642 488 ### ### ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.0375 ### 0.0375 ### 76.1 76.1 0.0
2023-Apr-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Apr-04 Tue ### 0.042 ### 0.042 ### ### ###
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 178,078 0 13.8 13.8 0.0
2023-Mar-29 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-28 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Mar-27 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Mar-24 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Mar-23 Thu 0.047 0.047 0.047 0.047 70.4 70.4 ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Mar-20 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Mar-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Mar-16 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-15 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Mar-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-10 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Mar-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Mar-03 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Mar-02 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Mar-01 Wed 0.051 0.051 0.051 0.051 63.7 63.7 ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Feb-23 Thu 0.051 0.051 0.051 0.051 69.1 69.1 ###
2023-Feb-22 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Feb-21 Tue 0.053 0.053 0.051 0.051 11.9 11.9 ###
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.054 0.055 ### ### 290,421 7,986 4.4 4.4 0.0
2023-Feb-16 Thu ### ### 0.054 0.054 1.6 1.6 ###
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 213,979 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 6,285 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 80.3 80.3 0.0
2023-Feb-02 Thu ### ### ### ### 40,383 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 6.7 6.7 0.0
2023-Jan-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-27 Fri 0.072 0.072 0.072 0.072 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 76,020 0 79.5 79.5 0.0
2023-Jan-23 Mon 0.077 0.077 0.077 0.077 68.6 68.6 0.0
2023-Jan-20 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Jan-19 Thu 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2023-Jan-18 Wed 0.078 0.078 0.078 0.078 70.8 70.8 0.0
2023-Jan-17 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Jan-16 Mon ### 0.078 ### 0.078 406,974 15,871 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### 0.073 ### ### 152,650 5,571 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Jan-06 Fri 0.057 0.057 0.057 0.057 50,277 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.056 0.0575 0.056 0.0575 57,947 3,288 ### ### 0.0
2023-Jan-04 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Jan-03 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Dec-30 Fri 0.054 0.054 0.054 0.054 ### ### ###
2022-Dec-29 Thu 0.054 0.054 0.054 0.054 73.1 73.1 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:00:31 thru 2025-05-20 14:00:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000