Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 02:17:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for M7T    Fundamental Next Section
Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for M7T .. Thursday 15th May 2025

M7T is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company M7T
DATE ### ### ### ### ### ###
SHARE PRICE 0.545 ### ### 0.655 0.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.82 0.985 0.985 0.985
Year Low 0.53 0.56 ### 0.52 0.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.82 0.985 0.985 0.985
52Week Low 0.53 0.56 ### 0.52 0.52

     Prev Section Fundamental    News for M7T    Options Next Section

Score Company M7T for Ownership
CtrLinksDateNewsScore
1 an >2025-04-24  2025-04-26 01:15 GMT, Price
Closed at $0.325 		3
Price range $0.031 -> $1.59, for Dates 2016-Apr-14 Thu -> 2025-Apr-24 Thu
 
2< an 2016-04-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (3DM ) > (M7T ) 		0
Old Code(3DM) 3D Medical Limited... Mach7 Technologies Limited
 

     Prev Section News    Options owned by M7T    Warrants Next Section
No OPTIONS for company (M7T) MACH7 TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by M7T    Charting Next Section
No Warrants for company (M7T) MACH7 TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (M7T) MACH7 TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for M7T

     Prev Section Weekly    Format Enhanced Daily Prices for M7T    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-27 Tue ### ### 0.375 0.375 ### 62,386 ### ### -12.5
2025-May-26 Mon ### 0.385 0.3725 0.385 ### ### ### 80.7 ###
2025-May-23 Fri ### ### 0.375 ### ### ### ### ### ###
2025-May-22 Thu 0.375 0.385 0.375 0.375 207,452 ### ### ### -12.5
2025-May-21 Wed ### ### ### ### 258,277 96,853 ### ### ###
2025-May-20 Tue ### 0.375 ### 0.375 ### 33,575 1.4 78.2 -12.5
2025-May-19 Mon 0.375 0.385 ### 0.375 ### 70,377 ### 76.5 -12.5
2025-May-16 Fri ### ### ### ### ### ### ### 82.5 ###
2025-May-15 Thu ### ### ### ### 324,922 117,784 ### ### ###
2025-May-14 Wed ### ### ### ### 78,042 ### 1.4 77.9 ###
2025-May-13 Tue ### ### 0.355 ### ### ### -1.4 ### ###
2025-May-12 Mon ### ### 0.355 ### ### ### 1.4 79.3 ###
2025-May-09 Fri ### ### 0.345 ### ### ### 2.9 85.7 ###
2025-May-08 Thu ### ### 0.345 0.345 ### ### -1.4 ### -11.5
2025-May-07 Wed ### 0.355 ### ### 453,521 ### 2.9 83.3 ###
2025-May-06 Tue ### 0.345 ### ### 133,474 ### ### ### ###
2025-May-05 Mon ### ### ### 0.345 ### ### -1.4 31.6 -11.5
2025-May-02 Fri 0.345 ### 0.345 0.345 ### 38,328 ### ### -11.5
2025-May-01 Thu ### 0.355 ### 0.345 284,083 ### 1.5 ### -11.5
2025-Apr-30 Wed ### 0.375 0.325 ### 904,877 ### ### 79.6 ###
2025-Apr-29 Tue ### ### ### ### 222,584 73,452 ### ### ###
2025-Apr-28 Mon 0.325 ### 0.325 ### 151,578 49,641 ### 83.0 ###
2025-Apr-24 Thu ### ### 0.325 0.325 107,559 35,225 ### ### ###
2025-Apr-23 Wed ### ### 0.325 0.325 ### ### ### ### ###
2025-Apr-22 Tue 0.325 ### 0.325 ### ### 31,779 ### 81.9 ###
2025-Apr-17 Thu 0.325 ### ### ### 86,323 28,054 ### 74.2 ###
2025-Apr-16 Wed ### ### ### ### ### 39,684 3.1 ### ###
2025-Apr-15 Tue ### ### ### ### ### 25,974 3.2 ### ###
2025-Apr-14 Mon 0.29 ### 0.29 ### ### 53,471 5.2 90.8 ###
2025-Apr-11 Fri ### 0.3125 ### 0.3075 ### ### ### ### -10.3
2025-Apr-10 Thu ### ### ### ### 485,871 ### ### ### -10.5
2025-Apr-09 Wed ### ### 0.29 ### ### 47,283 -6.3 12.5 ###
2025-Apr-08 Tue ### ### ### ### 126,370 38,858 ### ### ###
2025-Apr-07 Mon ### ### 0.28 ### 437,974 ### ### 78.8 ###
2025-Apr-04 Fri 0.325 ### ### ### 458,989 149,171 ### 40.0 ###
2025-Apr-03 Thu ### 0.3325 0.325 ### 198,975 ### ### ### ###
2025-Apr-02 Wed 0.345 0.345 0.3325 ### 225,559 ### -1.4 31.8 ###
2025-Apr-01 Tue ### ### ### ### ### 225,250 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 613,825 ### -6.8 ### ###
2025-Mar-28 Fri ### ### ### ### 113,347 39,954 7.4 94.4 ###
2025-Mar-27 Thu ### 0.345 ### ### 119,753 ### ### ### ###
2025-Mar-26 Wed 0.355 0.355 ### 0.345 ### 140,484 ### 13.4 -11.5
2025-Mar-25 Tue 0.375 0.375 0.355 0.355 166,450 60,754 ### ### ###
2025-Mar-24 Mon ### 0.385 ### 0.385 ### 19,775 4.1 ### ###
2025-Mar-21 Fri 0.375 0.385 ### 0.385 ### 88,973 ### 84.9 ###
2025-Mar-20 Thu ### ### ### ### 555,626 209,748 ### ### ###
2025-Mar-19 Wed ### ### 0.375 ### 65,754 25,150 ### ### ###
2025-Mar-18 Tue ### ### ### ### ### ### ### 88.3 ###
2025-Mar-17 Mon ### ### ### ### ### 191,423 ### ### ###
2025-Mar-14 Fri 0.375 0.375 ### ### 296,982 109,883 ### ### ###
2025-Mar-13 Thu ### ### ### 0.375 ### 60,586 ### 25.6 -12.5
2025-Mar-12 Wed 0.385 0.385 0.375 0.375 ### 202,782 ### 16.5 -12.5
2025-Mar-11 Tue 0.41 0.41 0.375 0.385 517,943 ### ### 9.1 ###
2025-Mar-10 Mon 0.42 0.43 0.41 0.41 ### ### -2.4 17.8 ###
2025-Mar-07 Fri 0.42 0.44 ### 0.44 145,573 ### ### ### ###
2025-Mar-06 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 ### ###
2025-Mar-05 Wed 0.425 0.43 ### 0.43 200,642 84,771 1.2 ### ###
2025-Mar-04 Tue 0.43 0.43 0.425 0.43 ### ### ### 73.7 ###
2025-Mar-03 Mon 0.44 0.45 ### 0.445 ### ### ### ### ###
2025-Feb-28 Fri 0.43 0.44 0.4 0.44 ### 86,221 2.3 ### ###
2025-Feb-27 Thu 0.44 ### 0.43 0.44 661,088 ### ### 63.2 ###
2025-Feb-26 Wed 0.43 0.44 ### 0.44 119,256 50,981 2.3 85.9 ###
2025-Feb-25 Tue 0.425 0.43 0.41 0.43 ### ### 1.2 80.5 ###
2025-Feb-24 Mon ### 0.43 ### 0.43 ### ### ### 90.8 ###
2025-Feb-21 Fri ### ### 0.42 0.43 ### ### -1.1 ### ###
2025-Feb-20 Thu 0.44 0.45 0.42 0.445 ### ### ### ### ###
2025-Feb-19 Wed 0.43 0.44 ### ### ### 69,040 ### 79.9 -14.5
2025-Feb-18 Tue 0.4225 ### 0.4225 0.43 274,855 117,844 1.8 84.1 ###
2025-Feb-17 Mon ### 0.425 0.385 0.42 229,685 93,022 ### 88.9 ###
2025-Feb-14 Fri 0.41 0.42 0.4 0.41 ### ### ### 66.2 ###
2025-Feb-13 Thu ### 0.41 ### 0.41 ### 163,021 5.1 ### ###
2025-Feb-12 Wed 0.385 0.385 0.375 ### ### ### ### 26.1 ###
2025-Feb-11 Tue ### ### ### ### 160,658 62,254 ### ### ###
2025-Feb-10 Mon 0.4 0.4 ### ### ### ### -1.3 ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### 20.9 ###
2025-Feb-06 Thu ### 0.41 ### ### ### ### ### ### ###
2025-Feb-05 Wed 0.42 0.42 0.4 0.4 243,827 ### ### ### ###
2025-Feb-04 Tue 0.41 ### ### ### 514,324 ### 1.2 ### ###
2025-Feb-03 Mon 0.41 0.41 ### ### 195,827 ### -4.9 12.6 ###
2025-Jan-31 Fri 0.375 0.43 0.375 0.41 ### ### ### ### ###
2025-Jan-30 Thu 0.375 ### ### ### 1,043,682 393,989 ### 25.1 ###
2025-Jan-29 Wed 0.345 ### ### ### 56,023 19,327 -1.4 ### ###
2025-Jan-28 Tue ### 0.375 0.345 0.345 126,288 ### -5.5 ### -11.5
2025-Jan-24 Fri ### ### ### ### 6,176 ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 162,222 56,777 2.9 89.2 ###
2025-Jan-22 Wed 0.345 ### ### ### 54,683 ### 1.4 ### ###
2025-Jan-21 Tue ### 0.355 ### 0.355 ### 47,125 6.0 95.0 ###
2025-Jan-20 Mon ### ### ### ### ### ### -2.9 17.0 ###
2025-Jan-17 Fri ### 0.345 ### 0.345 6,648 2,276 1.5 76.9 -11.5
2025-Jan-16 Thu ### 0.345 ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 3,849 1,289 -2.9 ### ###
2025-Jan-14 Tue 0.345 0.345 ### 0.345 ### ### ### 65.4 -11.5
2025-Jan-13 Mon ### 0.345 0.325 0.345 ### 597,752 1.5 ### -11.5
2025-Jan-10 Fri 0.345 0.345 ### ### ### 89,173 -1.4 ### ###
2025-Jan-09 Thu ### ### ### 0.345 428,945 ### -1.4 22.9 -11.5
2025-Jan-08 Wed ### ### ### 0.345 ### ### -1.4 ### -11.5
2025-Jan-07 Tue ### ### ### 0.345 ### 400,751 ### ### -11.5
2025-Jan-06 Mon ### 0.3725 0.355 ### ### 65,182 ### ### ###
2025-Jan-03 Fri ### ### ### 0.375 239,979 ### -3.8 8.4 -12.5
2025-Jan-02 Thu ### 0.41 0.385 ### 230,059 91,448 ### 8.5 ###
2024-Dec-31 Tue ### ### ### 0.4 ### 117,075 ### ### ###
2024-Dec-30 Mon ### 0.3675 ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### 1.4 74.7 ###
2024-Dec-24 Tue ### ### ### ### ### 68,045 2.9 ### ###
2024-Dec-23 Mon 0.355 0.355 0.3475 ### 414,640 145,642 ### ### ###
2024-Dec-20 Fri 0.325 ### 0.325 ### ### 382,640 ### ### ###
2024-Dec-19 Thu ### ### 0.325 0.325 1,388,223 ### -3.0 16.3 ###
2024-Dec-18 Wed ### ### 0.325 ### ### ### ### ### ###
2024-Dec-17 Tue ### ### ### ### 1,156,629 ### 3.1 90.1 ###
2024-Dec-16 Mon 0.325 0.325 ### ### 219,358 ### ### ### ###
2024-Dec-13 Fri ### ### ### 0.325 ### 145,054 ### 23.8 ###
2024-Dec-12 Thu ### ### 0.325 ### ### ### -2.9 16.5 ###
2024-Dec-11 Wed ### ### ### ### ### ### -5.6 7.1 ###
2024-Dec-10 Tue ### ### ### ### ### ### -5.6 ### ###
2024-Dec-09 Mon 0.355 ### 0.355 0.355 ### ### ### ### ###
2024-Dec-06 Fri ### ### ### ### ### ### -1.4 ### ###
2024-Dec-05 Thu ### ### 0.355 ### 260,883 94,570 1.4 78.2 ###
2024-Dec-04 Wed ### ### 0.355 ### ### 144,646 -1.4 21.8 ###
2024-Dec-03 Tue ### ### 0.355 ### 272,426 98,073 -1.4 ### ###
2024-Dec-02 Mon ### ### ### ### 391,883 145,976 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for M7T    Bottom Next Section
Basic Prices for M7T
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:17:22 thru 2025-05-28 14:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000