Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 05:03:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for M7T .. Thursday 26th March 2026

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon 0.275 0.285 0.275 0.275 61,843 ### 65.6 65.6 ###
2026-Apr-24 Fri 0.28 0.28 0.27 0.28 ### ### ###
2026-Apr-23 Thu 0.29 0.29 0.285 0.285 27.8 27.8 ###
2026-Apr-22 Wed ### ### 0.285 0.285 ### ### ###
2026-Apr-21 Tue ### ### ### ### 15.6 15.6 0.0
2026-Apr-20 Mon ### ### 0.29 ### 137,856 19,989 ### ### 0.0
2026-Apr-17 Fri ### ### 0.29 0.29 124,256 ### 14.9 14.9 ###
2026-Apr-16 Thu 0.285 0.29 0.285 0.29 79,474 22,848 77.4 77.4 ###
2026-Apr-15 Wed ### ### 0.28 0.2825 128,622 ### 10.3 10.3 ###
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 14.4 14.4 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.325 ### 0.325 50,279 8,170 71.9 71.9 ###
2026-Apr-07 Tue ### 0.325 ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 10,552 0 23.9 23.9 0.0
2026-Apr-01 Wed ### ### ### ### 55,276 0 14.0 14.0 0.0
2026-Mar-31 Tue 0.28 ### 0.275 ### 547,559 75,289 ### ### 0.0
2026-Mar-30 Mon ### 0.275 0.26 0.275 84,670 22,649 90.0 90.0 ###
2026-Mar-27 Fri ### 0.275 0.26 0.26 22.4 22.4 0.0
2026-Mar-26 Thu ### ### ### ### 122 0 ### ### 0.0
2026-Mar-25 Wed 0.27 0.275 ### ### 53,958 ### ### ### 0.0
2026-Mar-24 Tue 0.255 0.275 0.245 0.26 ### ### 0.0
2026-Mar-23 Mon 0.27 0.27 0.255 0.255 21.3 21.3 0.0
2026-Mar-20 Fri 0.27 0.275 0.26 ### 468,247 125,256 ### ### 0.0
2026-Mar-19 Thu 0.285 0.285 0.275 0.275 ### ### ###
2026-Mar-18 Wed ### ### 0.285 0.285 8.6 8.6 ###
2026-Mar-17 Tue 0.29 ### 0.29 ### 89.2 89.2 0.0
2026-Mar-16 Mon 0.2875 ### 0.285 ### 72,775 10,370 ### ### 0.0
2026-Mar-13 Fri 0.29 ### 0.29 0.29 69.1 69.1 ###
2026-Mar-12 Thu ### ### 0.29 0.29 ### ### ###
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 246,524 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 74,177 0 26.7 26.7 0.0
2026-Mar-06 Fri ### ### ### ### 229,373 0 64.6 64.6 0.0
2026-Mar-05 Thu 0.325 ### ### ### 319,672 0 13.8 13.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### 0.325 0.325 41.7 41.7 ###
2026-Mar-02 Mon ### ### ### 0.325 80.3 80.3 ###
2026-Feb-27 Fri ### 0.355 0.325 ### 784,970 266,889 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 357,925 0 ### ### 0.0
2026-Feb-25 Wed 0.3425 0.345 ### ### 26.9 26.9 0.0
2026-Feb-24 Tue 0.345 0.345 ### ### ### ### 0.0
2026-Feb-23 Mon ### 0.355 ### ### 66,772 11,852 ### ### 0.0
2026-Feb-20 Fri 0.345 ### ### 0.355 71,454 0 86.4 86.4 0.0
2026-Feb-19 Thu 0.355 ### 0.345 ### ### ### 0.0
2026-Feb-18 Wed 0.345 0.345 ### 0.345 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 21.7 21.7 0.0
2026-Feb-16 Mon ### ### 0.355 0.355 28.0 28.0 0.0
2026-Feb-13 Fri ### ### 0.355 0.355 7.6 7.6 0.0
2026-Feb-12 Thu 0.385 0.3875 ### ### 344,447 ### 37.9 37.9 0.0
2026-Feb-11 Wed 0.375 ### ### ### ### ### 0.0
2026-Feb-10 Tue ### 0.385 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 0.385 ### ### 0.0
2026-Feb-06 Fri 0.385 0.385 ### ### ### ### 0.0
2026-Feb-05 Thu 0.4 0.4 0.375 ### 278,644 107,974 ### ### 0.0
2026-Feb-04 Wed ### 0.41 0.4 0.4 ### ### 0.0
2026-Feb-03 Tue ### 0.42 0.4 ### 176,153 72,222 60.2 60.2 0.0
2026-Feb-02 Mon 0.425 0.425 ### ### 75,053 15,948 ### ### 0.0
2026-Jan-30 Fri 0.44 0.44 ### ### 572,855 126,028 19.4 19.4 0.0
2026-Jan-29 Thu 0.43 0.44 0.425 0.44 89.4 89.4 ###
2026-Jan-28 Wed ### 0.45 ### ### 95.5 95.5 0.0
2026-Jan-27 Tue 0.42 0.43 ### 0.41 ### ### ###
2026-Jan-23 Fri 0.49 ### 0.43 0.45 1,266,829 ### 3.3 3.3 0.0
2026-Jan-22 Thu 0.53 ### 0.49 ### 6.8 6.8 0.0
2026-Jan-21 Wed 0.55 0.555 ### 0.53 323,977 ### ### ### 0.0
2026-Jan-20 Tue 0.585 0.585 ### 0.555 593,222 ### 10.2 10.2 ###
2026-Jan-19 Mon 0.57 ### 0.57 0.585 100,382 ### ### ### ###
2026-Jan-16 Fri ### 0.625 0.58 0.59 10.8 10.8 0.0
2026-Jan-15 Thu ### ### ### ### 85.9 85.9 0.0
2026-Jan-14 Wed ### ### ### ### 223,877 0 ### ### 0.0
2026-Jan-13 Tue 0.59 ### 0.58 ### 179,388 52,022 ### ### 0.0
2026-Jan-12 Mon ### ### 0.575 0.585 6.2 6.2 ###
2026-Jan-09 Fri ### ### ### ### 68,783 0 75.2 75.2 0.0
2026-Jan-08 Thu 0.59 ### 0.59 ### 77.0 77.0 0.0
2026-Jan-07 Wed ### ### 0.59 0.59 ### ### 0.0
2026-Jan-06 Tue ### ### ### 0.625 400,328 0 3.4 3.4 0.0
2026-Jan-05 Mon ### 0.685 0.645 ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### 0.675 ### ### 0.0
2025-Dec-31 Wed 0.57 ### 0.57 ### 830,842 236,789 ### ### 0.0
2025-Dec-30 Tue 0.57 0.585 0.55 0.57 63.5 63.5 ###
2025-Dec-29 Mon 0.545 0.57 0.545 0.57 90.1 90.1 ###
2025-Dec-24 Wed 0.56 0.56 0.54 0.54 36,185 ### ### ### 0.0
2025-Dec-23 Tue ### 0.58 0.55 0.56 ### ### ###
2025-Dec-22 Mon 0.56 ### 0.54 ### 64.1 64.1 0.0
2025-Dec-19 Fri 0.555 ### 0.54 ### ### ### 0.0
2025-Dec-18 Thu 0.525 0.55 ### ### 84.6 84.6 0.0
2025-Dec-17 Wed 0.5575 0.5575 0.525 0.525 ### ### 0.0
2025-Dec-16 Tue 0.56 0.585 0.55 0.555 209,984 ### 35.7 35.7 ###
2025-Dec-15 Mon 0.58 0.585 0.545 0.56 16.2 16.2 ###
2025-Dec-12 Fri 0.51 0.585 ### 0.58 450,071 131,645 98.3 98.3 ###
2025-Dec-11 Thu 0.53 0.575 0.5 ### ### ### 0.0
2025-Dec-10 Wed 0.59 0.59 0.52 0.52 424,379 ### ### ### 0.0
2025-Dec-09 Tue 0.56 0.59 0.555 0.59 95.3 95.3 0.0
2025-Dec-08 Mon 0.51 0.555 ### 0.555 97.0 97.0 ###
2025-Dec-05 Fri ### ### 0.49 ### 198,344 ### ### ### 0.0
2025-Dec-04 Thu ### ### 0.48 ### 174,424 ### ### ### 0.0
2025-Dec-03 Wed 0.45 ### 0.44 ### ### ### 0.0
2025-Dec-02 Tue 0.455 0.475 0.45 0.455 69.2 69.2 0.0
2025-Dec-01 Mon 0.45 0.47 0.445 0.47 ### ### ###
2025-Nov-28 Fri 0.43 0.45 0.4 0.45 506,227 215,146 84.8 84.8 0.0
2025-Nov-27 Thu ### 0.43 ### 0.43 359,220 ### 88.8 88.8 ###
2025-Nov-26 Wed ### 0.42 0.41 ### 78,473 ### ### ### 0.0
2025-Nov-25 Tue 0.41 0.43 0.41 0.41 325,545 136,728 ### ### ###
2025-Nov-24 Mon ### ### ### 0.42 98.4 98.4 ###
2025-Nov-21 Fri ### ### ### ### 579,686 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 88.4 88.4 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 44,970 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 108,420 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 0.325 0.325 79,389 ### ### ### ###
2025-Nov-12 Wed ### ### ### ### 110,241 0 ### ### 0.0
2025-Nov-11 Tue ### 0.325 ### ### 320,974 52,158 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 362,051 0 66.3 66.3 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### 0.29 ### 349,754 ### 14.1 14.1 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 84.4 84.4 0.0
2025-Nov-03 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 547,352 0 ### ### 0.0
2025-Oct-30 Thu 0.29 ### 0.28 ### 81.3 81.3 0.0
2025-Oct-29 Wed ### ### 0.285 0.285 13.5 13.5 ###
2025-Oct-28 Tue ### ### 0.2925 ### 140,670 20,572 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 34,070 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 43,576 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.29 0.29 10,428 ### 35.1 35.1 ###
2025-Oct-21 Tue ### ### 0.29 ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 48,689 0 32.9 32.9 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 15.6 15.6 0.0
2025-Oct-14 Tue ### ### ### ### 191,387 0 ### ### 0.0
2025-Oct-13 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### 0.2925 ### 272,921 ### 23.5 23.5 0.0
2025-Oct-08 Wed ### ### ### ### 203,273 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 124,528 0 19.7 19.7 0.0
2025-Oct-06 Mon ### 0.325 ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 183,328 0 19.9 19.9 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 70,944 0 93.6 93.6 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 92,559 0 83.6 83.6 0.0
2025-Sep-26 Fri ### ### ### ### 84.7 84.7 0.0
2025-Sep-25 Thu ### ### 0.285 ### 577,749 82,329 ### ### 0.0
2025-Sep-24 Wed 0.29 ### 0.285 ### 107,851 ### 87.7 87.7 0.0
2025-Sep-23 Tue ### ### 0.285 0.285 ### ### ###
2025-Sep-22 Mon ### 0.2975 0.29 ### 82,929 ### ### ### 0.0
2025-Sep-19 Fri 0.29 ### 0.29 0.29 64.6 64.6 ###
2025-Sep-18 Thu ### ### 0.2875 0.29 131,188 18,858 ### ### ###
2025-Sep-17 Wed 0.29 ### 0.2875 ### 261,185 37,545 ### ### 0.0
2025-Sep-16 Tue ### ### 0.29 0.29 171,543 24,873 ### ### ###
2025-Sep-15 Mon 0.29 ### 0.285 ### ### ### 0.0
2025-Sep-12 Fri 0.29 ### 0.285 0.29 61.2 61.2 ###
2025-Sep-11 Thu ### ### 0.29 0.29 16.1 16.1 ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 404,584 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 78.3 78.3 0.0
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.29 ### 86.7 86.7 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.325 0.325 ### ### 13.7 13.7 0.0
2025-Aug-28 Thu ### 0.325 ### 0.325 86.9 86.9 ###
2025-Aug-27 Wed ### ### ### ### 3.8 3.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 115,086 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 114,750 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.345 0.345 15,679 ### ### ### 0.0
2025-Aug-19 Tue 0.355 ### 0.3475 ### ### ### 0.0
2025-Aug-18 Mon 0.355 ### 0.355 ### ### ### 0.0
2025-Aug-15 Fri ### ### 0.355 0.355 19.7 19.7 0.0
2025-Aug-14 Thu ### ### 0.355 ### 229,142 40,672 ### ### 0.0
2025-Aug-13 Wed ### 0.375 ### ### 77,858 ### ### ### 0.0
2025-Aug-12 Tue ### 0.375 0.355 0.375 117,045 42,721 84.7 84.7 ###
2025-Aug-11 Mon 0.375 ### ### ### 177,753 0 16.4 16.4 0.0
2025-Aug-08 Fri ### 0.385 ### ### 73,170 14,085 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.375 ### 0.375 250,774 47,020 88.6 88.6 ###
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### 0.345 ### 543,256 ### 93.6 93.6 0.0
2025-Aug-04 Mon ### ### ### ### 266,953 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 16.9 16.9 0.0
2025-Jul-31 Thu 0.385 ### ### ### 336,845 0 29.8 29.8 0.0
2025-Jul-30 Wed 0.4 0.4 0.385 ### 192,053 75,380 16.5 16.5 0.0
2025-Jul-29 Tue 0.425 0.43 ### ### 908,156 195,253 11.6 11.6 0.0
2025-Jul-28 Mon 0.425 ### 0.425 ### 405,178 ### 86.3 86.3 0.0
2025-Jul-25 Fri 0.42 0.425 0.41 0.425 ### ### ###
2025-Jul-24 Thu 0.425 ### ### 0.42 159,073 0 ### ### ###
2025-Jul-23 Wed ### ### ### 0.43 387,981 0 88.0 88.0 ###
2025-Jul-22 Tue ### 0.425 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.375 ### 0.375 ### ### ### 0.0
2025-Jul-18 Fri 0.355 ### 0.355 0.375 91.7 91.7 ###
2025-Jul-17 Thu ### ### 0.355 0.355 71,872 12,757 ### ### 0.0
2025-Jul-16 Wed 0.355 ### 0.355 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.355 ### 349,724 62,076 83.4 83.4 0.0
2025-Jul-14 Mon ### 0.3575 ### 0.3575 457,224 81,728 ### ### 0.0
2025-Jul-11 Fri ### ### 0.345 0.355 78.4 78.4 0.0
2025-Jul-10 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2025-Jul-09 Wed ### ### 0.325 0.345 362,555 ### ### ### 0.0
2025-Jul-08 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2025-Jul-07 Mon ### 0.355 ### ### 94.4 94.4 0.0
2025-Jul-04 Fri ### ### ### ### 22.5 22.5 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 0.345 ### ### ### ### 0.0
2025-Jul-01 Tue ### 0.345 ### ### 64,529 ### 82.2 82.2 0.0
2025-Jun-30 Mon 0.345 0.345 0.325 ### 594,389 199,120 ### ### 0.0
2025-Jun-27 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2025-Jun-26 Thu ### ### ### 0.355 630,857 0 88.4 88.4 0.0
2025-Jun-25 Wed ### 0.345 0.325 0.345 85.4 85.4 0.0
2025-Jun-24 Tue 0.345 0.345 ### ### 312,853 ### 22.7 22.7 0.0
2025-Jun-23 Mon ### 0.345 ### 0.345 384,729 ### 87.2 87.2 0.0
2025-Jun-20 Fri ### 0.355 ### 0.345 543,825 96,528 86.3 86.3 0.0
2025-Jun-19 Thu ### ### ### ### 89.8 89.8 0.0
2025-Jun-18 Wed ### ### ### 0.325 251,089 0 ### ### ###
2025-Jun-17 Tue ### ### ### ### 108,289 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 162,074 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 583,178 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### 0.3375 462,147 0 94.0 94.0 0.0
2025-Jun-11 Wed ### ### ### ### 18.5 18.5 0.0
2025-Jun-10 Tue 0.345 0.345 0.325 ### 527,781 ### 14.0 14.0 0.0
2025-Jun-06 Fri 0.355 0.355 ### ### 25.8 25.8 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.375 0.375 ### ### 268,741 50,388 10.2 10.2 0.0
2025-Jun-03 Tue ### ### ### ### 155,043 0 ### ### 0.0
2025-Jun-02 Mon ### 0.375 ### ### 315,649 59,184 9.9 9.9 0.0
2025-May-30 Fri 0.345 ### 0.345 ### 216,872 ### 94.2 94.2 0.0
2025-May-29 Thu 0.375 0.375 0.345 ### ### ### 0.0
2025-May-28 Wed 0.375 0.375 0.3575 0.375 403,483 147,775 ### ### ###
2025-May-27 Tue ### ### 0.375 0.375 ### ### ###
2025-May-26 Mon ### 0.385 0.3725 0.385 80.7 80.7 0.0
2025-May-23 Fri ### ### 0.375 ### ### ### 0.0
2025-May-22 Thu 0.375 0.385 0.375 0.375 207,452 ### ### ### ###
2025-May-21 Wed ### ### ### ### 258,277 0 ### ### 0.0
2025-May-20 Tue ### 0.375 ### 0.375 78.2 78.2 ###
2025-May-19 Mon 0.375 0.385 ### 0.375 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### 324,922 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 78,042 0 77.9 77.9 0.0
2025-May-13 Tue ### ### 0.355 ### ### ### 0.0
2025-May-12 Mon ### ### 0.355 ### 79.3 79.3 0.0
2025-May-09 Fri ### ### 0.345 ### 85.7 85.7 0.0
2025-May-08 Thu ### ### 0.345 0.345 ### ### 0.0
2025-May-07 Wed ### 0.355 ### ### 453,521 ### 83.3 83.3 0.0
2025-May-06 Tue ### 0.345 ### ### 133,474 23,024 ### ### 0.0
2025-May-05 Mon ### ### ### 0.345 31.6 31.6 0.0
2025-May-02 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2025-May-01 Thu ### 0.355 ### 0.345 284,083 50,424 ### ### 0.0
2025-Apr-30 Wed ### 0.375 0.325 ### 904,877 ### 79.6 79.6 0.0
2025-Apr-29 Tue ### ### ### ### 222,584 0 ### ### 0.0
2025-Apr-28 Mon 0.325 ### 0.325 ### 151,578 ### 83.0 83.0 0.0
2025-Apr-24 Thu ### ### 0.325 0.325 107,559 17,478 ### ### ###
2025-Apr-23 Wed ### ### 0.325 0.325 ### ### ###
2025-Apr-22 Tue 0.325 ### 0.325 ### 81.9 81.9 0.0
2025-Apr-17 Thu 0.325 ### ### ### 86,323 0 74.2 74.2 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.29 ### 0.29 ### 90.8 90.8 0.0
2025-Apr-11 Fri ### 0.3125 ### 0.3075 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 485,871 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.29 ### 12.5 12.5 0.0
2025-Apr-08 Tue ### ### ### ### 126,370 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.28 ### 437,974 ### 78.8 78.8 0.0
2025-Apr-04 Fri 0.325 ### ### ### 458,989 0 40.0 40.0 0.0
2025-Apr-03 Thu ### 0.3325 0.325 ### 198,975 ### ### ### 0.0
2025-Apr-02 Wed 0.345 0.345 0.3325 ### 225,559 ### 31.8 31.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 613,825 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 113,347 0 94.4 94.4 0.0
2025-Mar-27 Thu ### 0.345 ### ### 119,753 20,657 ### ### 0.0
2025-Mar-26 Wed 0.355 0.355 ### 0.345 13.4 13.4 0.0
2025-Mar-25 Tue 0.375 0.375 0.355 0.355 166,450 60,754 ### ### 0.0
2025-Mar-24 Mon ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-21 Fri 0.375 0.385 ### 0.385 84.9 84.9 0.0
2025-Mar-20 Thu ### ### ### ### 555,626 0 ### ### 0.0
2025-Mar-19 Wed ### ### 0.375 ### 65,754 12,328 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 88.3 88.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.375 0.375 ### ### 296,982 55,684 ### ### 0.0
2025-Mar-13 Thu ### ### ### 0.375 25.6 25.6 ###
2025-Mar-12 Wed 0.385 0.385 0.375 0.375 16.5 16.5 ###
2025-Mar-11 Tue 0.41 0.41 0.375 0.385 517,943 ### 9.1 9.1 0.0
2025-Mar-10 Mon 0.42 0.43 0.41 0.41 17.8 17.8 ###
2025-Mar-07 Fri 0.42 0.44 ### 0.44 145,573 32,026 ### ### ###
2025-Mar-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
2025-Mar-05 Wed 0.425 0.43 ### 0.43 200,642 ### ### ### ###
2025-Mar-04 Tue 0.43 0.43 0.425 0.43 73.7 73.7 ###
2025-Mar-03 Mon 0.44 0.45 ### 0.445 ### ### ###
2025-Feb-28 Fri 0.43 0.44 0.4 0.44 ### ### ###
2025-Feb-27 Thu 0.44 ### 0.43 0.44 661,088 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.43 0.44 ### 0.44 119,256 ### 85.9 85.9 ###
2025-Feb-25 Tue 0.425 0.43 0.41 0.43 80.5 80.5 ###
2025-Feb-24 Mon ### 0.43 ### 0.43 90.8 90.8 ###
2025-Feb-21 Fri ### ### 0.42 0.43 ### ### ###
2025-Feb-20 Thu 0.44 0.45 0.42 0.445 ### ### ###
2025-Feb-19 Wed 0.43 0.44 ### ### 79.9 79.9 0.0
2025-Feb-18 Tue 0.4225 ### 0.4225 0.43 274,855 ### 84.1 84.1 ###
2025-Feb-17 Mon ### 0.425 0.385 0.42 229,685 93,022 88.9 88.9 ###
2025-Feb-14 Fri 0.41 0.42 0.4 0.41 66.2 66.2 ###
2025-Feb-13 Thu ### 0.41 ### 0.41 ### ### ###
2025-Feb-12 Wed 0.385 0.385 0.375 ### 26.1 26.1 0.0
2025-Feb-11 Tue ### ### ### ### 160,658 0 ### ### 0.0
2025-Feb-10 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 20.9 20.9 0.0
2025-Feb-06 Thu ### 0.41 ### ### ### ### 0.0
2025-Feb-05 Wed 0.42 0.42 0.4 0.4 243,827 ### ### ### 0.0
2025-Feb-04 Tue 0.41 ### ### ### 514,324 0 ### ### 0.0
2025-Feb-03 Mon 0.41 0.41 ### ### 195,827 40,144 12.6 12.6 0.0
2025-Jan-31 Fri 0.375 0.43 0.375 0.41 ### ### ###
2025-Jan-30 Thu 0.375 ### ### ### 1,043,682 0 25.1 25.1 0.0
2025-Jan-29 Wed 0.345 ### ### ### 56,023 0 ### ### 0.0
2025-Jan-28 Tue ### 0.375 0.345 0.345 126,288 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 6,176 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 162,222 0 89.2 89.2 0.0
2025-Jan-22 Wed 0.345 ### ### ### 54,683 0 ### ### 0.0
2025-Jan-21 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2025-Jan-20 Mon ### ### ### ### 17.0 17.0 0.0
2025-Jan-17 Fri ### 0.345 ### 0.345 6,648 1,146 76.9 76.9 0.0
2025-Jan-16 Thu ### 0.345 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 3,849 0 ### ### 0.0
2025-Jan-14 Tue 0.345 0.345 ### 0.345 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.345 0.325 0.345 ### ### 0.0
2025-Jan-10 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### 0.345 428,945 0 22.9 22.9 0.0
2025-Jan-08 Wed ### ### ### 0.345 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.345 ### ### 0.0
2025-Jan-06 Mon ### 0.3725 0.355 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.375 239,979 0 8.4 8.4 ###
2025-Jan-02 Thu ### 0.41 0.385 ### 230,059 91,448 8.5 8.5 0.0
2024-Dec-31 Tue ### ### ### 0.4 ### ### 0.0
2024-Dec-30 Mon ### 0.3675 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 74.7 74.7 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 0.355 0.355 0.3475 ### 414,640 145,642 ### ### 0.0
2024-Dec-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.325 0.325 1,388,223 225,586 16.3 16.3 ###
2024-Dec-18 Wed ### ### 0.325 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,156,629 0 90.1 90.1 0.0
2024-Dec-16 Mon 0.325 0.325 ### ### 219,358 35,645 ### ### 0.0
2024-Dec-13 Fri ### ### ### 0.325 23.8 23.8 ###
2024-Dec-12 Thu ### ### 0.325 ### 16.5 16.5 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.355 ### 260,883 ### 78.2 78.2 0.0
2024-Dec-04 Wed ### ### 0.355 ### 21.8 21.8 0.0
2024-Dec-03 Tue ### ### 0.355 ### 272,426 48,355 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 391,883 0 ### ### 0.0
2024-Nov-29 Fri ### ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 369,683 0 23.3 23.3 0.0
2024-Nov-26 Tue ### ### ### ### 249,381 0 27.8 27.8 0.0
2024-Nov-25 Mon ### ### ### ### 91.6 91.6 0.0
2024-Nov-22 Fri 0.355 0.355 ### ### 134,841 ### 24.2 24.2 0.0
2024-Nov-21 Thu 0.355 0.3575 ### 0.355 ### ### 0.0
2024-Nov-20 Wed 0.3575 ### 0.355 ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.355 ### 17.4 17.4 0.0
2024-Nov-18 Mon ### 0.375 ### ### 364,372 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 216,023 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 602,683 0 5.6 5.6 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.385 ### 0.375 ### 402,950 75,553 ### ### 0.0
2024-Nov-11 Mon ### ### 0.375 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 93.7 93.7 0.0
2024-Nov-07 Thu ### ### 0.355 ### 12.3 12.3 0.0
2024-Nov-06 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Nov-05 Tue 0.425 0.43 ### 0.41 145,185 ### ### ### ###
2024-Nov-04 Mon ### 0.43 ### 0.43 619,873 133,272 ### ### ###
2024-Nov-01 Fri 0.45 0.45 0.41 0.42 1,146,581 493,029 ### ### ###
2024-Oct-31 Thu 0.51 0.51 0.44 0.455 ### ### 0.0
2024-Oct-30 Wed 0.52 0.52 ### ### 162,945 ### ### ### 0.0
2024-Oct-29 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2024-Oct-28 Mon 0.52 0.53 0.51 0.53 84.7 84.7 0.0
2024-Oct-25 Fri 0.52 0.52 0.51 ### 27.1 27.1 0.0
2024-Oct-24 Thu 0.52 0.53 0.52 0.5225 94,047 49,374 74.8 74.8 0.0
2024-Oct-23 Wed 0.52 0.52 ### 0.52 156,278 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.52 0.52 17.0 17.0 0.0
2024-Oct-21 Mon 0.53 ### 0.53 ### ### ### 0.0
2024-Oct-18 Fri 0.54 0.545 0.525 0.545 79.1 79.1 0.0
2024-Oct-17 Thu 0.53 0.54 0.53 0.54 79.9 79.9 0.0
2024-Oct-16 Wed 0.54 0.56 0.53 ### ### ### 0.0
2024-Oct-15 Tue 0.54 0.56 0.53 0.53 ### ### 0.0
2024-Oct-14 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2024-Oct-11 Fri 0.54 0.545 0.53 0.54 663,244 ### ### ### 0.0
2024-Oct-10 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-09 Wed ### 0.55 0.53 0.55 87.4 87.4 ###
2024-Oct-08 Tue 0.54 0.545 ### ### 29,477 ### 30.6 30.6 0.0
2024-Oct-07 Mon 0.54 0.55 0.54 0.55 20,187 ### ### ### ###
2024-Oct-04 Fri ### 0.55 ### 0.54 18,222 ### ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 ### 0.55 73.1 73.1 ###
2024-Oct-02 Wed 0.55 0.555 0.55 0.55 7,279 4,021 ### ### ###
2024-Oct-01 Tue 0.545 0.555 ### 0.555 46,172 ### ### ### ###
2024-Sep-30 Mon 0.54 0.555 0.54 0.555 15,059 8,244 ### ### ###
2024-Sep-27 Fri 0.55 0.57 0.55 0.55 25,358 ### ### ### ###
2024-Sep-26 Thu 0.54 ### 0.54 0.55 362,725 ### 72.8 72.8 ###
2024-Sep-25 Wed 0.54 0.55 ### 0.55 93,821 ### ### ### ###
2024-Sep-24 Tue 0.54 0.54 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.52 0.53 ### ### 0.0
2024-Sep-20 Fri 0.53 0.53 0.525 0.53 70.0 70.0 0.0
2024-Sep-19 Thu 0.53 ### 0.525 0.53 149,478 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.54 0.54 0.53 0.53 34,920 18,682 19.8 19.8 0.0
2024-Sep-17 Tue 0.55 0.55 0.525 0.54 65,741 ### 18.1 18.1 0.0
2024-Sep-16 Mon 0.55 0.55 0.53 ### 17.6 17.6 0.0
2024-Sep-13 Fri 0.55 0.55 ### 0.54 40,770 ### 19.3 19.3 0.0
2024-Sep-12 Thu 0.55 0.55 0.53 0.55 ### ### ###
2024-Sep-11 Wed ### 0.54 0.53 0.54 93,870 50,220 76.7 76.7 0.0
2024-Sep-10 Tue ### 0.54 0.52 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.56 0.56 0.53 0.53 76,076 ### 7.6 7.6 0.0
2024-Sep-06 Fri 0.56 ### ### 0.56 130,484 0 ### ### ###
2024-Sep-05 Thu 0.54 0.56 ### 0.56 97,281 ### ### ### ###
2024-Sep-04 Wed 0.56 0.56 ### 0.55 ### ### ###
2024-Sep-03 Tue 0.56 0.57 0.5575 0.56 176,886 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.53 0.555 0.53 0.555 109,150 ### 91.0 91.0 ###
2024-Aug-30 Fri 0.55 0.555 0.53 0.53 9.4 9.4 0.0
2024-Aug-29 Thu ### 0.57 0.54 0.545 ### ### 0.0
2024-Aug-28 Wed ### ### 0.55 0.56 ### ### ###
2024-Aug-27 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2024-Aug-26 Mon 0.585 ### 0.585 0.59 189,286 ### 75.1 75.1 0.0
2024-Aug-23 Fri 0.585 0.585 0.58 0.58 ### ### ###
2024-Aug-22 Thu 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-Aug-21 Wed 0.585 ### 0.585 0.585 135,822 39,727 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.59 0.59 236,184 69,674 34.1 34.1 0.0
2024-Aug-19 Mon ### ### 0.59 ### 28.9 28.9 0.0
2024-Aug-16 Fri 0.58 ### 0.58 ### 19,877 ### 87.5 87.5 0.0
2024-Aug-15 Thu 0.59 ### 0.58 0.58 ### ### ###
2024-Aug-14 Wed ### ### 0.59 0.59 5,283 1,558 27.0 27.0 0.0
2024-Aug-13 Tue ### ### 0.585 0.59 ### ### 0.0
2024-Aug-12 Mon 0.58 ### 0.58 ### 170,171 49,349 ### ### 0.0
2024-Aug-09 Fri 0.58 0.59 0.58 0.58 90,259 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.585 ### 0.575 0.575 ### ### ###
2024-Aug-07 Wed 0.58 0.58 0.57 0.58 60.4 60.4 ###
2024-Aug-06 Tue 0.57 0.585 0.56 0.57 136,044 77,885 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### 0.57 296,720 0 28.5 28.5 ###
2024-Aug-02 Fri ### ### 0.59 0.59 392,629 115,825 25.1 25.1 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 0.625 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 1,268,081 0 ### ### 0.0
2024-Jul-29 Mon ### ### 0.59 0.59 85,354 25,179 ### ### 0.0
2024-Jul-26 Fri ### ### 0.59 ### 130,959 ### ### ### 0.0
2024-Jul-25 Thu 0.5975 ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.58 ### 0.575 0.59 82.5 82.5 0.0
2024-Jul-23 Tue 0.57 0.58 0.57 0.58 83.4 83.4 ###
2024-Jul-22 Mon 0.575 0.575 0.56 0.57 31.9 31.9 ###
2024-Jul-19 Fri 0.58 0.58 0.57 0.575 ### ### ###
2024-Jul-18 Thu ### ### 0.57 0.585 17.5 17.5 ###
2024-Jul-17 Wed ### ### 0.575 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.59 ### 177,673 ### 19.3 19.3 0.0
2024-Jul-15 Mon ### ### 0.59 ### 82.2 82.2 0.0
2024-Jul-12 Fri ### ### ### ### 59,025 0 ### ### 0.0
2024-Jul-11 Thu ### 0.625 ### ### 186,022 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 43,288 0 27.8 27.8 0.0
2024-Jul-09 Tue ### ### ### 0.625 102,256 0 27.9 27.9 0.0
2024-Jul-08 Mon ### 0.625 ### 0.625 77.8 77.8 0.0
2024-Jul-05 Fri ### ### ### ### 13.4 13.4 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 439,725 0 ### ### 0.0
2024-Jul-02 Tue ### ### 0.6325 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.625 0.645 ### ### 147,040 47,420 79.3 79.3 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-24 Mon ### ### ### 0.655 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 568,225 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 182,074 0 ### ### 0.0
2024-Jun-18 Tue 0.645 ### ### ### 88.8 88.8 0.0
2024-Jun-17 Mon ### ### ### ### 83.3 83.3 0.0
2024-Jun-14 Fri 0.645 0.655 0.625 ### 119,184 76,277 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.645 ### ### ### 178,653 0 87.9 87.9 0.0
2024-Jun-11 Tue ### ### ### ### 123,955 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 236,381 0 87.4 87.4 0.0
2024-Jun-06 Thu ### ### 0.645 0.645 85,740 27,651 29.4 29.4 ###
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.645 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 173,643 0 ### ### 0.0
2024-May-31 Fri ### ### ### 0.655 25.4 25.4 ###
2024-May-30 Thu ### ### 0.655 0.655 76,780 25,145 ### ### ###
2024-May-29 Wed ### ### 0.6625 ### 129,457 42,882 ### ### 0.0
2024-May-28 Tue ### ### ### ### 134,440 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 123,285 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 0.685 ### 0.685 ### ### 0.0
2024-May-21 Tue ### ### ### ### 117,683 0 17.1 17.1 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.675 0.675 28.9 28.9 0.0
2024-May-16 Thu ### 0.7 ### ### 112,075 39,226 ### ### 0.0
2024-May-15 Wed 0.7 0.7 0.675 ### 24.9 24.9 0.0
2024-May-14 Tue 0.7 ### ### 0.7 ### ### ###
2024-May-13 Mon 0.71 0.71 ### ### 23.5 23.5 0.0
2024-May-10 Fri ### 0.7 0.685 0.7 ### ### ###
2024-May-09 Thu ### 0.7 ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.685 ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.7 ### ### 98,470 ### ### ### 0.0
2024-May-06 Mon ### ### 0.685 ### 131,244 44,951 31.1 31.1 0.0
2024-May-03 Fri ### 0.7 ### ### 27.5 27.5 0.0
2024-May-02 Thu ### ### ### 0.7 157,676 0 ### ### ###
2024-May-01 Wed 0.72 0.725 0.71 0.71 51,825 37,184 ### ### ###
2024-Apr-30 Tue 0.72 ### ### 0.73 78.7 78.7 0.1
2024-Apr-29 Mon 0.73 0.73 ### 0.72 22.2 22.2 ###
2024-Apr-26 Fri 0.74 0.74 ### ### 132,020 48,847 14.4 14.4 0.0
2024-Apr-24 Wed ### 0.745 ### 0.74 871,083 324,478 91.3 91.3 0.1
2024-Apr-23 Tue 0.675 0.7 0.675 0.7 135,557 ### ### ### ###
2024-Apr-22 Mon ### ### ### 0.675 143,786 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 32,021 0 63.3 63.3 0.0
2024-Apr-17 Wed 0.655 ### ### ### 157,283 0 80.1 80.1 0.0
2024-Apr-16 Tue 0.7 0.7 ### ### 275,543 96,440 ### ### 0.0
2024-Apr-15 Mon 0.7 0.7 ### ### 132,758 ### 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### 0.7 138,489 0 ### ### ###
2024-Apr-11 Thu 0.7 ### 0.7 ### 81.5 81.5 0.0
2024-Apr-10 Wed 0.71 0.71 0.7 0.71 106,054 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.725 0.73 ### 0.725 102,548 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.72 0.73 0.71 0.73 77,545 ### ### ### 0.1
2024-Apr-05 Fri ### 0.72 ### ### ### ### 0.0
2024-Apr-04 Thu 0.7 0.71 ### 0.7 83,354 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.71 0.71 0.675 0.7 ### ### ###
2024-Apr-02 Tue 0.71 0.72 0.7 ### 30.9 30.9 0.0
2024-Mar-28 Thu 0.7 ### ### ### ### ### 0.0
2024-Mar-27 Wed 0.7 0.7 0.675 0.7 109,249 ### ### ### ###
2024-Mar-26 Tue 0.685 ### ### ### 287,077 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.655 ### 255,729 83,751 ### ### 0.0
2024-Mar-22 Fri ### ### 0.6675 ### 80,129 26,743 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 80.2 80.2 0.0
2024-Mar-20 Wed ### ### 0.645 ### 11.2 11.2 0.0
2024-Mar-19 Tue 0.7 0.71 ### ### 122,226 ### 16.6 16.6 0.0
2024-Mar-18 Mon 0.72 0.72 0.7 0.7 31,144 ### ### ### ###
2024-Mar-15 Fri 0.7 0.71 0.7 ### 14,976 10,558 72.9 72.9 0.0
2024-Mar-14 Thu 0.7 0.71 0.7 0.7 69.3 69.3 ###
2024-Mar-13 Wed 0.7 0.73 0.7 0.71 79.7 79.7 ###
2024-Mar-12 Tue ### ### 0.7 ### 1,545,723 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.7 ### ### ### 0.0
2024-Mar-08 Fri ### 0.71 0.685 0.71 190,521 132,888 ### ### ###
2024-Mar-07 Thu 0.71 ### 0.685 ### 29.6 29.6 0.0
2024-Mar-06 Wed 0.72 0.72 ### ### 79,288 28,543 18.8 18.8 0.0
2024-Mar-05 Tue 0.7 0.725 ### 0.72 86.4 86.4 ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.675 ### 0.675 ### 84.2 84.2 0.0
2024-Feb-29 Thu ### ### ### ### 530,079 0 15.9 15.9 0.0
2024-Feb-28 Wed ### ### ### ### 21.6 21.6 0.0
2024-Feb-27 Tue 0.7 0.71 ### ### 19.0 19.0 0.0
2024-Feb-26 Mon 0.7 0.7 ### 0.7 60,924 21,323 ### ### ###
2024-Feb-23 Fri ### ### 0.675 ### 93.2 93.2 0.0
2024-Feb-22 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Feb-21 Wed ### 0.685 ### 0.685 74,274 ### ### ### 0.0
2024-Feb-20 Tue ### 0.685 0.675 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.7 ### 0.7 36,682 ### 80.3 80.3 ###
2024-Feb-16 Fri 0.685 ### ### ### 71.4 71.4 0.0
2024-Feb-15 Thu 0.685 0.7 0.675 0.685 123,054 ### ### ### 0.0
2024-Feb-14 Wed ### 0.7 ### ### ### ### 0.0
2024-Feb-13 Tue 0.685 0.71 ### 0.71 270,059 95,870 88.5 88.5 ###
2024-Feb-12 Mon ### ### 0.685 ### 18.0 18.0 0.0
2024-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2024-Feb-08 Thu ### 0.71 0.685 0.71 45,326 ### ### ### ###
2024-Feb-07 Wed ### ### 0.685 0.685 144,843 ### ### ### 0.0
2024-Feb-06 Tue 0.72 0.72 0.675 ### 29.2 29.2 0.0
2024-Feb-05 Mon 0.7 ### 0.7 0.71 84.3 84.3 ###
2024-Feb-02 Fri ### 0.745 ### ### 244,083 90,920 ### ### 0.0
2024-Feb-01 Thu 0.71 0.75 0.7 ### 78.0 78.0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.7 ### 0.7 85.3 85.3 ###
2024-Jan-29 Mon 0.675 ### ### 0.675 291,356 0 ### ### 0.0
2024-Jan-25 Thu 0.71 0.75 0.675 ### 303,421 216,187 9.1 9.1 0.0
2024-Jan-24 Wed ### 0.75 ### 0.71 734,179 ### ### ### ###
2024-Jan-23 Tue 0.7 0.71 ### 0.7025 38,874 ### 72.7 72.7 ###
2024-Jan-22 Mon ### 0.72 0.7 0.72 1,327,928 942,828 80.3 80.3 ###
2024-Jan-19 Fri 0.7 0.71 ### 0.71 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.7 0.685 ### 257,923 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 16.1 16.1 0.0
2024-Jan-15 Mon 0.73 ### ### ### 154,377 0 ### ### 0.0
2024-Jan-12 Fri 0.755 0.755 0.72 0.72 87,381 64,443 ### ### ###
2024-Jan-11 Thu 0.75 0.755 0.73 0.755 150,320 ### 76.8 76.8 ###
2024-Jan-10 Wed 0.72 0.745 ### 0.745 146,658 ### 89.3 89.3 ###
2024-Jan-09 Tue 0.73 0.73 ### ### 13.8 13.8 0.0
2024-Jan-08 Mon 0.73 0.73 0.71 0.71 153,623 ### ### ### ###
2024-Jan-05 Fri 0.75 0.75 0.72 0.73 19,821 ### 16.1 16.1 0.1
2024-Jan-04 Thu 0.75 0.75 ### 0.72 ### ### ###
2024-Jan-03 Wed 0.76 0.76 0.745 0.76 56,377 42,423 ### ### 0.1
2024-Jan-02 Tue 0.79 0.79 ### 0.77 14.3 14.3 0.1
2023-Dec-29 Fri 0.8 0.8 0.78 0.79 39,322 ### ### ### ###
2023-Dec-28 Thu 0.8 0.8 0.785 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.8 0.8 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 145,185 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.785 0.79 29.3 29.3 ###
2023-Dec-20 Wed 0.78 0.81 0.78 ### 358,084 284,676 ### ### 0.0
2023-Dec-19 Tue 0.775 0.78 0.775 0.78 118,847 ### ### ### 0.1
2023-Dec-18 Mon 0.76 0.775 0.75 0.775 313,642 239,152 ### ### 0.1
2023-Dec-15 Fri 0.74 0.76 0.74 0.74 188,529 ### 64.9 64.9 0.1
2023-Dec-14 Thu 0.73 0.76 0.73 0.74 270,027 201,170 ### ### 0.1
2023-Dec-13 Wed ### 0.725 0.7 0.71 58,648 41,786 ### ### ###
2023-Dec-12 Tue 0.675 ### 0.675 ### 93.3 93.3 0.0
2023-Dec-11 Mon ### ### ### ### 84,053 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.72 0.725 ### 0.7 14.1 14.1 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 17:03:22 thru 2026-04-28 17:03:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000