Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 06:44:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M7T) MACH7 TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for M7T    Limits Next Section


Company Details for (M7T) MACH7 TECHNOLOGIES LIMITED

Listing Code M7T
Listing Name MACH7 TECHNOLOGIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for M7T .. Wednesday 11th June 2025

M7T is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M7T    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (M7T) MACH7 TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu ### ### ### 0.355 630,857 0 88.4 88.4 0.0
2025-Jun-25 Wed ### 0.345 0.325 0.345 85.4 85.4 0.0
2025-Jun-24 Tue 0.345 0.345 ### ### 312,853 ### 22.7 22.7 0.0
2025-Jun-23 Mon ### 0.345 ### 0.345 384,729 ### 87.2 87.2 0.0
2025-Jun-20 Fri ### 0.355 ### 0.345 543,825 96,528 86.3 86.3 0.0
2025-Jun-19 Thu ### ### ### ### 89.8 89.8 0.0
2025-Jun-18 Wed ### ### ### 0.325 251,089 0 ### ### ###
2025-Jun-17 Tue ### ### ### ### 108,289 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 162,074 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 583,178 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### 0.3375 462,147 0 94.0 94.0 0.0
2025-Jun-11 Wed ### ### ### ### 18.5 18.5 0.0
2025-Jun-10 Tue 0.345 0.345 0.325 ### 527,781 ### 14.0 14.0 0.0
2025-Jun-06 Fri 0.355 0.355 ### ### 25.8 25.8 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.375 0.375 ### ### 268,741 50,388 10.2 10.2 0.0
2025-Jun-03 Tue ### ### ### ### 155,043 0 ### ### 0.0
2025-Jun-02 Mon ### 0.375 ### ### 315,649 59,184 9.9 9.9 0.0
2025-May-30 Fri 0.345 ### 0.345 ### 216,872 ### 94.2 94.2 0.0
2025-May-29 Thu 0.375 0.375 0.345 ### ### ### 0.0
2025-May-28 Wed 0.375 0.375 0.3575 0.375 403,483 147,775 ### ### ###
2025-May-27 Tue ### ### 0.375 0.375 ### ### ###
2025-May-26 Mon ### 0.385 0.3725 0.385 80.7 80.7 0.0
2025-May-23 Fri ### ### 0.375 ### ### ### 0.0
2025-May-22 Thu 0.375 0.385 0.375 0.375 207,452 ### ### ### ###
2025-May-21 Wed ### ### ### ### 258,277 0 ### ### 0.0
2025-May-20 Tue ### 0.375 ### 0.375 78.2 78.2 ###
2025-May-19 Mon 0.375 0.385 ### 0.375 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### 324,922 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 78,042 0 77.9 77.9 0.0
2025-May-13 Tue ### ### 0.355 ### ### ### 0.0
2025-May-12 Mon ### ### 0.355 ### 79.3 79.3 0.0
2025-May-09 Fri ### ### 0.345 ### 85.7 85.7 0.0
2025-May-08 Thu ### ### 0.345 0.345 ### ### 0.0
2025-May-07 Wed ### 0.355 ### ### 453,521 ### 83.3 83.3 0.0
2025-May-06 Tue ### 0.345 ### ### 133,474 23,024 ### ### 0.0
2025-May-05 Mon ### ### ### 0.345 31.6 31.6 0.0
2025-May-02 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2025-May-01 Thu ### 0.355 ### 0.345 284,083 50,424 ### ### 0.0
2025-Apr-30 Wed ### 0.375 0.325 ### 904,877 ### 79.6 79.6 0.0
2025-Apr-29 Tue ### ### ### ### 222,584 0 ### ### 0.0
2025-Apr-28 Mon 0.325 ### 0.325 ### 151,578 ### 83.0 83.0 0.0
2025-Apr-24 Thu ### ### 0.325 0.325 107,559 17,478 ### ### ###
2025-Apr-23 Wed ### ### 0.325 0.325 ### ### ###
2025-Apr-22 Tue 0.325 ### 0.325 ### 81.9 81.9 0.0
2025-Apr-17 Thu 0.325 ### ### ### 86,323 0 74.2 74.2 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon 0.29 ### 0.29 ### 90.8 90.8 0.0
2025-Apr-11 Fri ### 0.3125 ### 0.3075 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 485,871 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.29 ### 12.5 12.5 0.0
2025-Apr-08 Tue ### ### ### ### 126,370 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.28 ### 437,974 ### 78.8 78.8 0.0
2025-Apr-04 Fri 0.325 ### ### ### 458,989 0 40.0 40.0 0.0
2025-Apr-03 Thu ### 0.3325 0.325 ### 198,975 ### ### ### 0.0
2025-Apr-02 Wed 0.345 0.345 0.3325 ### 225,559 ### 31.8 31.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 613,825 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 113,347 0 94.4 94.4 0.0
2025-Mar-27 Thu ### 0.345 ### ### 119,753 20,657 ### ### 0.0
2025-Mar-26 Wed 0.355 0.355 ### 0.345 13.4 13.4 0.0
2025-Mar-25 Tue 0.375 0.375 0.355 0.355 166,450 60,754 ### ### 0.0
2025-Mar-24 Mon ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-21 Fri 0.375 0.385 ### 0.385 84.9 84.9 0.0
2025-Mar-20 Thu ### ### ### ### 555,626 0 ### ### 0.0
2025-Mar-19 Wed ### ### 0.375 ### 65,754 12,328 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 88.3 88.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.375 0.375 ### ### 296,982 55,684 ### ### 0.0
2025-Mar-13 Thu ### ### ### 0.375 25.6 25.6 ###
2025-Mar-12 Wed 0.385 0.385 0.375 0.375 16.5 16.5 ###
2025-Mar-11 Tue 0.41 0.41 0.375 0.385 517,943 ### 9.1 9.1 0.0
2025-Mar-10 Mon 0.42 0.43 0.41 0.41 17.8 17.8 ###
2025-Mar-07 Fri 0.42 0.44 ### 0.44 145,573 32,026 ### ### ###
2025-Mar-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
2025-Mar-05 Wed 0.425 0.43 ### 0.43 200,642 ### ### ### ###
2025-Mar-04 Tue 0.43 0.43 0.425 0.43 73.7 73.7 ###
2025-Mar-03 Mon 0.44 0.45 ### 0.445 ### ### ###
2025-Feb-28 Fri 0.43 0.44 0.4 0.44 ### ### ###
2025-Feb-27 Thu 0.44 ### 0.43 0.44 661,088 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.43 0.44 ### 0.44 119,256 ### 85.9 85.9 ###
2025-Feb-25 Tue 0.425 0.43 0.41 0.43 80.5 80.5 ###
2025-Feb-24 Mon ### 0.43 ### 0.43 90.8 90.8 ###
2025-Feb-21 Fri ### ### 0.42 0.43 ### ### ###
2025-Feb-20 Thu 0.44 0.45 0.42 0.445 ### ### ###
2025-Feb-19 Wed 0.43 0.44 ### ### 79.9 79.9 0.0
2025-Feb-18 Tue 0.4225 ### 0.4225 0.43 274,855 ### 84.1 84.1 ###
2025-Feb-17 Mon ### 0.425 0.385 0.42 229,685 93,022 88.9 88.9 ###
2025-Feb-14 Fri 0.41 0.42 0.4 0.41 66.2 66.2 ###
2025-Feb-13 Thu ### 0.41 ### 0.41 ### ### ###
2025-Feb-12 Wed 0.385 0.385 0.375 ### 26.1 26.1 0.0
2025-Feb-11 Tue ### ### ### ### 160,658 0 ### ### 0.0
2025-Feb-10 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 20.9 20.9 0.0
2025-Feb-06 Thu ### 0.41 ### ### ### ### 0.0
2025-Feb-05 Wed 0.42 0.42 0.4 0.4 243,827 ### ### ### 0.0
2025-Feb-04 Tue 0.41 ### ### ### 514,324 0 ### ### 0.0
2025-Feb-03 Mon 0.41 0.41 ### ### 195,827 40,144 12.6 12.6 0.0
2025-Jan-31 Fri 0.375 0.43 0.375 0.41 ### ### ###
2025-Jan-30 Thu 0.375 ### ### ### 1,043,682 0 25.1 25.1 0.0
2025-Jan-29 Wed 0.345 ### ### ### 56,023 0 ### ### 0.0
2025-Jan-28 Tue ### 0.375 0.345 0.345 126,288 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 6,176 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 162,222 0 89.2 89.2 0.0
2025-Jan-22 Wed 0.345 ### ### ### 54,683 0 ### ### 0.0
2025-Jan-21 Tue ### 0.355 ### 0.355 95.0 95.0 0.0
2025-Jan-20 Mon ### ### ### ### 17.0 17.0 0.0
2025-Jan-17 Fri ### 0.345 ### 0.345 6,648 1,146 76.9 76.9 0.0
2025-Jan-16 Thu ### 0.345 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 3,849 0 ### ### 0.0
2025-Jan-14 Tue 0.345 0.345 ### 0.345 65.4 65.4 0.0
2025-Jan-13 Mon ### 0.345 0.325 0.345 ### ### 0.0
2025-Jan-10 Fri 0.345 0.345 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### 0.345 428,945 0 22.9 22.9 0.0
2025-Jan-08 Wed ### ### ### 0.345 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.345 ### ### 0.0
2025-Jan-06 Mon ### 0.3725 0.355 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.375 239,979 0 8.4 8.4 ###
2025-Jan-02 Thu ### 0.41 0.385 ### 230,059 91,448 8.5 8.5 0.0
2024-Dec-31 Tue ### ### ### 0.4 ### ### 0.0
2024-Dec-30 Mon ### 0.3675 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 74.7 74.7 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon 0.355 0.355 0.3475 ### 414,640 145,642 ### ### 0.0
2024-Dec-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.325 0.325 1,388,223 225,586 16.3 16.3 ###
2024-Dec-18 Wed ### ### 0.325 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,156,629 0 90.1 90.1 0.0
2024-Dec-16 Mon 0.325 0.325 ### ### 219,358 35,645 ### ### 0.0
2024-Dec-13 Fri ### ### ### 0.325 23.8 23.8 ###
2024-Dec-12 Thu ### ### 0.325 ### 16.5 16.5 0.0
2024-Dec-11 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.355 ### 260,883 ### 78.2 78.2 0.0
2024-Dec-04 Wed ### ### 0.355 ### 21.8 21.8 0.0
2024-Dec-03 Tue ### ### 0.355 ### 272,426 48,355 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 391,883 0 ### ### 0.0
2024-Nov-29 Fri ### ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 369,683 0 23.3 23.3 0.0
2024-Nov-26 Tue ### ### ### ### 249,381 0 27.8 27.8 0.0
2024-Nov-25 Mon ### ### ### ### 91.6 91.6 0.0
2024-Nov-22 Fri 0.355 0.355 ### ### 134,841 ### 24.2 24.2 0.0
2024-Nov-21 Thu 0.355 0.3575 ### 0.355 ### ### 0.0
2024-Nov-20 Wed 0.3575 ### 0.355 ### ### ### 0.0
2024-Nov-19 Tue ### ### 0.355 ### 17.4 17.4 0.0
2024-Nov-18 Mon ### 0.375 ### ### 364,372 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 216,023 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 602,683 0 5.6 5.6 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 0.385 ### 0.375 ### 402,950 75,553 ### ### 0.0
2024-Nov-11 Mon ### ### 0.375 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 93.7 93.7 0.0
2024-Nov-07 Thu ### ### 0.355 ### 12.3 12.3 0.0
2024-Nov-06 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Nov-05 Tue 0.425 0.43 ### 0.41 145,185 ### ### ### ###
2024-Nov-04 Mon ### 0.43 ### 0.43 619,873 133,272 ### ### ###
2024-Nov-01 Fri 0.45 0.45 0.41 0.42 1,146,581 493,029 ### ### ###
2024-Oct-31 Thu 0.51 0.51 0.44 0.455 ### ### 0.0
2024-Oct-30 Wed 0.52 0.52 ### ### 162,945 ### ### ### 0.0
2024-Oct-29 Tue 0.53 0.53 0.51 0.52 ### ### 0.0
2024-Oct-28 Mon 0.52 0.53 0.51 0.53 84.7 84.7 0.0
2024-Oct-25 Fri 0.52 0.52 0.51 ### 27.1 27.1 0.0
2024-Oct-24 Thu 0.52 0.53 0.52 0.5225 94,047 49,374 74.8 74.8 0.0
2024-Oct-23 Wed 0.52 0.52 ### 0.52 156,278 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.52 0.52 17.0 17.0 0.0
2024-Oct-21 Mon 0.53 ### 0.53 ### ### ### 0.0
2024-Oct-18 Fri 0.54 0.545 0.525 0.545 79.1 79.1 0.0
2024-Oct-17 Thu 0.53 0.54 0.53 0.54 79.9 79.9 0.0
2024-Oct-16 Wed 0.54 0.56 0.53 ### ### ### 0.0
2024-Oct-15 Tue 0.54 0.56 0.53 0.53 ### ### 0.0
2024-Oct-14 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2024-Oct-11 Fri 0.54 0.545 0.53 0.54 663,244 ### ### ### 0.0
2024-Oct-10 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-09 Wed ### 0.55 0.53 0.55 87.4 87.4 ###
2024-Oct-08 Tue 0.54 0.545 ### ### 29,477 ### 30.6 30.6 0.0
2024-Oct-07 Mon 0.54 0.55 0.54 0.55 20,187 ### ### ### ###
2024-Oct-04 Fri ### 0.55 ### 0.54 18,222 ### ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 ### 0.55 73.1 73.1 ###
2024-Oct-02 Wed 0.55 0.555 0.55 0.55 7,279 4,021 ### ### ###
2024-Oct-01 Tue 0.545 0.555 ### 0.555 46,172 ### ### ### ###
2024-Sep-30 Mon 0.54 0.555 0.54 0.555 15,059 8,244 ### ### ###
2024-Sep-27 Fri 0.55 0.57 0.55 0.55 25,358 ### ### ### ###
2024-Sep-26 Thu 0.54 ### 0.54 0.55 362,725 ### 72.8 72.8 ###
2024-Sep-25 Wed 0.54 0.55 ### 0.55 93,821 ### ### ### ###
2024-Sep-24 Tue 0.54 0.54 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.52 0.53 ### ### 0.0
2024-Sep-20 Fri 0.53 0.53 0.525 0.53 70.0 70.0 0.0
2024-Sep-19 Thu 0.53 ### 0.525 0.53 149,478 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.54 0.54 0.53 0.53 34,920 18,682 19.8 19.8 0.0
2024-Sep-17 Tue 0.55 0.55 0.525 0.54 65,741 ### 18.1 18.1 0.0
2024-Sep-16 Mon 0.55 0.55 0.53 ### 17.6 17.6 0.0
2024-Sep-13 Fri 0.55 0.55 ### 0.54 40,770 ### 19.3 19.3 0.0
2024-Sep-12 Thu 0.55 0.55 0.53 0.55 ### ### ###
2024-Sep-11 Wed ### 0.54 0.53 0.54 93,870 50,220 76.7 76.7 0.0
2024-Sep-10 Tue ### 0.54 0.52 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.56 0.56 0.53 0.53 76,076 ### 7.6 7.6 0.0
2024-Sep-06 Fri 0.56 ### ### 0.56 130,484 0 ### ### ###
2024-Sep-05 Thu 0.54 0.56 ### 0.56 97,281 ### ### ### ###
2024-Sep-04 Wed 0.56 0.56 ### 0.55 ### ### ###
2024-Sep-03 Tue 0.56 0.57 0.5575 0.56 176,886 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.53 0.555 0.53 0.555 109,150 ### 91.0 91.0 ###
2024-Aug-30 Fri 0.55 0.555 0.53 0.53 9.4 9.4 0.0
2024-Aug-29 Thu ### 0.57 0.54 0.545 ### ### 0.0
2024-Aug-28 Wed ### ### 0.55 0.56 ### ### ###
2024-Aug-27 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2024-Aug-26 Mon 0.585 ### 0.585 0.59 189,286 ### 75.1 75.1 0.0
2024-Aug-23 Fri 0.585 0.585 0.58 0.58 ### ### ###
2024-Aug-22 Thu 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-Aug-21 Wed 0.585 ### 0.585 0.585 135,822 39,727 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.59 0.59 236,184 69,674 34.1 34.1 0.0
2024-Aug-19 Mon ### ### 0.59 ### 28.9 28.9 0.0
2024-Aug-16 Fri 0.58 ### 0.58 ### 19,877 ### 87.5 87.5 0.0
2024-Aug-15 Thu 0.59 ### 0.58 0.58 ### ### ###
2024-Aug-14 Wed ### ### 0.59 0.59 5,283 1,558 27.0 27.0 0.0
2024-Aug-13 Tue ### ### 0.585 0.59 ### ### 0.0
2024-Aug-12 Mon 0.58 ### 0.58 ### 170,171 49,349 ### ### 0.0
2024-Aug-09 Fri 0.58 0.59 0.58 0.58 90,259 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.585 ### 0.575 0.575 ### ### ###
2024-Aug-07 Wed 0.58 0.58 0.57 0.58 60.4 60.4 ###
2024-Aug-06 Tue 0.57 0.585 0.56 0.57 136,044 77,885 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### 0.57 296,720 0 28.5 28.5 ###
2024-Aug-02 Fri ### ### 0.59 0.59 392,629 115,825 25.1 25.1 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 0.625 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 1,268,081 0 ### ### 0.0
2024-Jul-29 Mon ### ### 0.59 0.59 85,354 25,179 ### ### 0.0
2024-Jul-26 Fri ### ### 0.59 ### 130,959 ### ### ### 0.0
2024-Jul-25 Thu 0.5975 ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.58 ### 0.575 0.59 82.5 82.5 0.0
2024-Jul-23 Tue 0.57 0.58 0.57 0.58 83.4 83.4 ###
2024-Jul-22 Mon 0.575 0.575 0.56 0.57 31.9 31.9 ###
2024-Jul-19 Fri 0.58 0.58 0.57 0.575 ### ### ###
2024-Jul-18 Thu ### ### 0.57 0.585 17.5 17.5 ###
2024-Jul-17 Wed ### ### 0.575 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.59 ### 177,673 ### 19.3 19.3 0.0
2024-Jul-15 Mon ### ### 0.59 ### 82.2 82.2 0.0
2024-Jul-12 Fri ### ### ### ### 59,025 0 ### ### 0.0
2024-Jul-11 Thu ### 0.625 ### ### 186,022 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 43,288 0 27.8 27.8 0.0
2024-Jul-09 Tue ### ### ### 0.625 102,256 0 27.9 27.9 0.0
2024-Jul-08 Mon ### 0.625 ### 0.625 77.8 77.8 0.0
2024-Jul-05 Fri ### ### ### ### 13.4 13.4 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 439,725 0 ### ### 0.0
2024-Jul-02 Tue ### ### 0.6325 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.625 0.645 ### ### 147,040 47,420 79.3 79.3 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-24 Mon ### ### ### 0.655 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 568,225 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 182,074 0 ### ### 0.0
2024-Jun-18 Tue 0.645 ### ### ### 88.8 88.8 0.0
2024-Jun-17 Mon ### ### ### ### 83.3 83.3 0.0
2024-Jun-14 Fri 0.645 0.655 0.625 ### 119,184 76,277 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.645 ### ### ### 178,653 0 87.9 87.9 0.0
2024-Jun-11 Tue ### ### ### ### 123,955 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 236,381 0 87.4 87.4 0.0
2024-Jun-06 Thu ### ### 0.645 0.645 85,740 27,651 29.4 29.4 ###
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.645 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 173,643 0 ### ### 0.0
2024-May-31 Fri ### ### ### 0.655 25.4 25.4 ###
2024-May-30 Thu ### ### 0.655 0.655 76,780 25,145 ### ### ###
2024-May-29 Wed ### ### 0.6625 ### 129,457 42,882 ### ### 0.0
2024-May-28 Tue ### ### ### ### 134,440 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 123,285 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### 0.685 ### 0.685 ### ### 0.0
2024-May-21 Tue ### ### ### ### 117,683 0 17.1 17.1 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.675 0.675 28.9 28.9 0.0
2024-May-16 Thu ### 0.7 ### ### 112,075 39,226 ### ### 0.0
2024-May-15 Wed 0.7 0.7 0.675 ### 24.9 24.9 0.0
2024-May-14 Tue 0.7 ### ### 0.7 ### ### ###
2024-May-13 Mon 0.71 0.71 ### ### 23.5 23.5 0.0
2024-May-10 Fri ### 0.7 0.685 0.7 ### ### ###
2024-May-09 Thu ### 0.7 ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.685 ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.7 ### ### 98,470 ### ### ### 0.0
2024-May-06 Mon ### ### 0.685 ### 131,244 44,951 31.1 31.1 0.0
2024-May-03 Fri ### 0.7 ### ### 27.5 27.5 0.0
2024-May-02 Thu ### ### ### 0.7 157,676 0 ### ### ###
2024-May-01 Wed 0.72 0.725 0.71 0.71 51,825 37,184 ### ### ###
2024-Apr-30 Tue 0.72 ### ### 0.73 78.7 78.7 0.1
2024-Apr-29 Mon 0.73 0.73 ### 0.72 22.2 22.2 ###
2024-Apr-26 Fri 0.74 0.74 ### ### 132,020 48,847 14.4 14.4 0.0
2024-Apr-24 Wed ### 0.745 ### 0.74 871,083 324,478 91.3 91.3 0.1
2024-Apr-23 Tue 0.675 0.7 0.675 0.7 135,557 ### ### ### ###
2024-Apr-22 Mon ### ### ### 0.675 143,786 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 32,021 0 63.3 63.3 0.0
2024-Apr-17 Wed 0.655 ### ### ### 157,283 0 80.1 80.1 0.0
2024-Apr-16 Tue 0.7 0.7 ### ### 275,543 96,440 ### ### 0.0
2024-Apr-15 Mon 0.7 0.7 ### ### 132,758 ### 29.2 29.2 0.0
2024-Apr-12 Fri ### ### ### 0.7 138,489 0 ### ### ###
2024-Apr-11 Thu 0.7 ### 0.7 ### 81.5 81.5 0.0
2024-Apr-10 Wed 0.71 0.71 0.7 0.71 106,054 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.725 0.73 ### 0.725 102,548 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.72 0.73 0.71 0.73 77,545 ### ### ### 0.1
2024-Apr-05 Fri ### 0.72 ### ### ### ### 0.0
2024-Apr-04 Thu 0.7 0.71 ### 0.7 83,354 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.71 0.71 0.675 0.7 ### ### ###
2024-Apr-02 Tue 0.71 0.72 0.7 ### 30.9 30.9 0.0
2024-Mar-28 Thu 0.7 ### ### ### ### ### 0.0
2024-Mar-27 Wed 0.7 0.7 0.675 0.7 109,249 ### ### ### ###
2024-Mar-26 Tue 0.685 ### ### ### 287,077 0 ### ### 0.0
2024-Mar-25 Mon ### ### 0.655 ### 255,729 83,751 ### ### 0.0
2024-Mar-22 Fri ### ### 0.6675 ### 80,129 26,743 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 80.2 80.2 0.0
2024-Mar-20 Wed ### ### 0.645 ### 11.2 11.2 0.0
2024-Mar-19 Tue 0.7 0.71 ### ### 122,226 ### 16.6 16.6 0.0
2024-Mar-18 Mon 0.72 0.72 0.7 0.7 31,144 ### ### ### ###
2024-Mar-15 Fri 0.7 0.71 0.7 ### 14,976 10,558 72.9 72.9 0.0
2024-Mar-14 Thu 0.7 0.71 0.7 0.7 69.3 69.3 ###
2024-Mar-13 Wed 0.7 0.73 0.7 0.71 79.7 79.7 ###
2024-Mar-12 Tue ### ### 0.7 ### 1,545,723 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.7 ### ### ### 0.0
2024-Mar-08 Fri ### 0.71 0.685 0.71 190,521 132,888 ### ### ###
2024-Mar-07 Thu 0.71 ### 0.685 ### 29.6 29.6 0.0
2024-Mar-06 Wed 0.72 0.72 ### ### 79,288 28,543 18.8 18.8 0.0
2024-Mar-05 Tue 0.7 0.725 ### 0.72 86.4 86.4 ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.675 ### 0.675 ### 84.2 84.2 0.0
2024-Feb-29 Thu ### ### ### ### 530,079 0 15.9 15.9 0.0
2024-Feb-28 Wed ### ### ### ### 21.6 21.6 0.0
2024-Feb-27 Tue 0.7 0.71 ### ### 19.0 19.0 0.0
2024-Feb-26 Mon 0.7 0.7 ### 0.7 60,924 21,323 ### ### ###
2024-Feb-23 Fri ### ### 0.675 ### 93.2 93.2 0.0
2024-Feb-22 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Feb-21 Wed ### 0.685 ### 0.685 74,274 ### ### ### 0.0
2024-Feb-20 Tue ### 0.685 0.675 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.7 ### 0.7 36,682 ### 80.3 80.3 ###
2024-Feb-16 Fri 0.685 ### ### ### 71.4 71.4 0.0
2024-Feb-15 Thu 0.685 0.7 0.675 0.685 123,054 ### ### ### 0.0
2024-Feb-14 Wed ### 0.7 ### ### ### ### 0.0
2024-Feb-13 Tue 0.685 0.71 ### 0.71 270,059 95,870 88.5 88.5 ###
2024-Feb-12 Mon ### ### 0.685 ### 18.0 18.0 0.0
2024-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2024-Feb-08 Thu ### 0.71 0.685 0.71 45,326 ### ### ### ###
2024-Feb-07 Wed ### ### 0.685 0.685 144,843 ### ### ### 0.0
2024-Feb-06 Tue 0.72 0.72 0.675 ### 29.2 29.2 0.0
2024-Feb-05 Mon 0.7 ### 0.7 0.71 84.3 84.3 ###
2024-Feb-02 Fri ### 0.745 ### ### 244,083 90,920 ### ### 0.0
2024-Feb-01 Thu 0.71 0.75 0.7 ### 78.0 78.0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.7 ### 0.7 85.3 85.3 ###
2024-Jan-29 Mon 0.675 ### ### 0.675 291,356 0 ### ### 0.0
2024-Jan-25 Thu 0.71 0.75 0.675 ### 303,421 216,187 9.1 9.1 0.0
2024-Jan-24 Wed ### 0.75 ### 0.71 734,179 ### ### ### ###
2024-Jan-23 Tue 0.7 0.71 ### 0.7025 38,874 ### 72.7 72.7 ###
2024-Jan-22 Mon ### 0.72 0.7 0.72 1,327,928 942,828 80.3 80.3 ###
2024-Jan-19 Fri 0.7 0.71 ### 0.71 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 0.7 0.685 ### 257,923 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 16.1 16.1 0.0
2024-Jan-15 Mon 0.73 ### ### ### 154,377 0 ### ### 0.0
2024-Jan-12 Fri 0.755 0.755 0.72 0.72 87,381 64,443 ### ### ###
2024-Jan-11 Thu 0.75 0.755 0.73 0.755 150,320 ### 76.8 76.8 ###
2024-Jan-10 Wed 0.72 0.745 ### 0.745 146,658 ### 89.3 89.3 ###
2024-Jan-09 Tue 0.73 0.73 ### ### 13.8 13.8 0.0
2024-Jan-08 Mon 0.73 0.73 0.71 0.71 153,623 ### ### ### ###
2024-Jan-05 Fri 0.75 0.75 0.72 0.73 19,821 ### 16.1 16.1 0.1
2024-Jan-04 Thu 0.75 0.75 ### 0.72 ### ### ###
2024-Jan-03 Wed 0.76 0.76 0.745 0.76 56,377 42,423 ### ### 0.1
2024-Jan-02 Tue 0.79 0.79 ### 0.77 14.3 14.3 0.1
2023-Dec-29 Fri 0.8 0.8 0.78 0.79 39,322 ### ### ### ###
2023-Dec-28 Thu 0.8 0.8 0.785 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.8 0.8 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 145,185 0 ### ### 0.0
2023-Dec-21 Thu ### ### 0.785 0.79 29.3 29.3 ###
2023-Dec-20 Wed 0.78 0.81 0.78 ### 358,084 284,676 ### ### 0.0
2023-Dec-19 Tue 0.775 0.78 0.775 0.78 118,847 ### ### ### 0.1
2023-Dec-18 Mon 0.76 0.775 0.75 0.775 313,642 239,152 ### ### 0.1
2023-Dec-15 Fri 0.74 0.76 0.74 0.74 188,529 ### 64.9 64.9 0.1
2023-Dec-14 Thu 0.73 0.76 0.73 0.74 270,027 201,170 ### ### 0.1
2023-Dec-13 Wed ### 0.725 0.7 0.71 58,648 41,786 ### ### ###
2023-Dec-12 Tue 0.675 ### 0.675 ### 93.3 93.3 0.0
2023-Dec-11 Mon ### ### ### ### 84,053 0 28.3 28.3 0.0
2023-Dec-08 Fri 0.72 0.725 ### 0.7 14.1 14.1 ###
2023-Dec-07 Thu 0.72 0.72 0.71 0.71 26.1 26.1 ###
2023-Dec-06 Wed 0.73 0.745 ### ### ### ### 0.0
2023-Dec-05 Tue 0.75 0.75 0.72 0.72 ### ### ###
2023-Dec-04 Mon 0.725 0.785 0.725 0.755 253,885 191,683 ### ### ###
2023-Dec-01 Fri 0.685 0.725 0.685 0.725 287,082 ### 93.6 93.6 ###
2023-Nov-30 Thu ### ### ### 0.685 83.2 83.2 0.0
2023-Nov-29 Wed ### ### ### ### 87.6 87.6 0.0
2023-Nov-28 Tue ### ### 0.625 ### 29,679 9,274 21.5 21.5 0.0
2023-Nov-27 Mon ### ### ### ### 98.9 98.9 0.0
2023-Nov-24 Fri ### ### ### ### 9.6 9.6 0.0
2023-Nov-23 Thu ### ### ### ### 104,986 0 10.0 10.0 0.0
2023-Nov-22 Wed ### ### 0.645 0.645 ### ### ###
2023-Nov-21 Tue 0.7 0.7 0.655 0.655 172,641 ### ### ### ###
2023-Nov-20 Mon 0.72 0.72 0.7 0.7 ### ### ###
2023-Nov-17 Fri ### 0.72 0.7 0.72 ### ### ###
2023-Nov-16 Thu 0.71 0.72 ### 0.72 92,649 33,353 ### ### ###
2023-Nov-15 Wed 0.7 0.72 ### 0.71 837,572 301,525 77.5 77.5 ###
2023-Nov-14 Tue ### 0.71 0.7 0.7 24.9 24.9 ###
2023-Nov-13 Mon 0.71 0.725 ### ### 211,125 ### ### ### 0.0
2023-Nov-10 Fri 0.7 ### 0.7 0.7025 ### ### ###
2023-Nov-09 Thu ### 0.71 ### 0.71 ### ### ###
2023-Nov-08 Wed 0.7 0.71 ### ### 20.0 20.0 0.0
2023-Nov-07 Tue ### 0.7 ### 0.7 ### ### ###
2023-Nov-06 Mon 0.675 0.71 0.675 0.7 64,289 44,520 ### ### ###
2023-Nov-03 Fri 0.675 0.675 ### 0.675 20,072 6,774 61.1 61.1 0.0
2023-Nov-02 Thu 0.655 ### ### 0.655 244,156 0 62.5 62.5 ###
2023-Nov-01 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.645 ### 104,581 33,727 92.9 92.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.645 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 88.0 88.0 0.0
2023-Oct-25 Wed ### ### ### ### 57,041 0 ### ### 0.0
2023-Oct-24 Tue 0.645 ### 0.645 ### 37,682 12,152 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 21,826 0 78.9 78.9 0.0
2023-Oct-20 Fri ### ### ### ### 207,329 0 ### ### 0.0
2023-Oct-19 Thu 0.655 0.655 ### ### 15,780 ### 31.4 31.4 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.625 0.645 ### ### ###
2023-Oct-16 Mon 0.655 ### ### ### 291,487 0 ### ### 0.0
2023-Oct-13 Fri 0.675 ### ### ### 164,629 0 ### ### 0.0
2023-Oct-12 Thu 0.685 0.7 ### 0.685 273,653 95,778 ### ### 0.0
2023-Oct-11 Wed 0.71 0.71 0.675 0.71 113,574 78,649 62.7 62.7 ###
2023-Oct-10 Tue ### ### 0.7 0.7 32,624 ### 7.9 7.9 ###
2023-Oct-09 Mon 0.725 0.7575 0.725 ### 130,347 ### 83.0 83.0 0.0
2023-Oct-06 Fri 0.72 0.745 0.72 0.72 70.9 70.9 ###
2023-Oct-05 Thu 0.73 0.745 0.71 0.72 ### ### ###
2023-Oct-04 Wed 0.75 0.75 0.725 0.73 23.0 23.0 0.1
2023-Oct-03 Tue 0.745 0.8 0.74 0.77 ### ### 0.1
2023-Oct-02 Mon 0.78 0.7875 0.76 0.78 47,240 36,551 69.3 69.3 0.1
2023-Sep-29 Fri 0.755 ### 0.755 ### 90.9 90.9 0.0
2023-Sep-28 Thu 0.755 0.77 ### 0.74 ### ### 0.1
2023-Sep-27 Wed 0.71 0.74 0.71 0.71 54,052 39,187 68.1 68.1 ###
2023-Sep-26 Tue 0.7 0.725 ### ### 27,078 ### 80.9 80.9 0.0
2023-Sep-25 Mon 0.7 0.725 0.7 0.7 74,247 ### 66.4 66.4 ###
2023-Sep-22 Fri ### 0.725 0.71 ### 81,341 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.7275 ### 0.72 0.73 7,379 2,656 ### ### 0.1
2023-Sep-20 Wed ### ### ### 0.72 300,889 0 ### ### ###
2023-Sep-19 Tue ### 0.745 0.73 ### 53,287 ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.74 ### 0.73 0.73 ### ### 0.1
2023-Sep-15 Fri 0.755 0.755 ### ### 45,925 ### ### ### 0.0
2023-Sep-14 Thu 0.75 0.75 0.75 0.75 33,723 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.73 0.75 0.73 0.745 86.5 86.5 ###
2023-Sep-12 Tue ### 0.77 0.73 ### 59,552 ### ### ### 0.0
2023-Sep-11 Mon 0.77 0.77 0.77 0.77 16,385 ### ### ### 0.1
2023-Sep-08 Fri ### 0.785 ### 0.785 85.0 85.0 ###
2023-Sep-07 Thu ### 0.8 0.78 0.8 ### ### 0.1
2023-Sep-06 Wed 0.8 0.81 ### 0.8 72.6 72.6 0.1
2023-Sep-05 Tue 0.8 0.8 ### 0.8 69.7 69.7 0.1
2023-Sep-04 Mon 0.78 ### ### 0.8 177,543 0 84.4 84.4 0.1
2023-Sep-01 Fri 0.745 0.78 0.73 0.78 ### ### 0.1
2023-Aug-31 Thu 0.78 0.78 0.755 0.78 225,182 172,827 67.1 67.1 0.1
2023-Aug-30 Wed 0.74 0.76 0.725 0.755 ### ### ###
2023-Aug-29 Tue 0.73 0.745 0.73 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.725 0.725 ### ### ###
2023-Aug-25 Fri 0.76 ### 0.745 0.76 73,485 27,373 68.0 68.0 0.1
2023-Aug-24 Thu 0.75 0.77 0.75 0.77 84.3 84.3 0.1
2023-Aug-23 Wed 0.725 0.77 0.725 0.77 94.4 94.4 0.1
2023-Aug-22 Tue 0.73 0.73 0.72 0.725 96,683 ### 29.8 29.8 ###
2023-Aug-21 Mon 0.78 0.78 ### 0.745 ### ### ###
2023-Aug-18 Fri ### ### 0.755 0.78 ### ### 0.1
2023-Aug-17 Thu 0.785 0.81 0.785 0.81 25,744 ### 89.2 89.2 0.1
2023-Aug-16 Wed 0.775 0.785 0.755 0.785 81.1 81.1 ###
2023-Aug-15 Tue 0.79 0.8 0.775 0.775 47,989 ### 21.6 21.6 0.1
2023-Aug-14 Mon 0.785 0.8 0.785 0.8 30,082 ### ### ### 0.1
2023-Aug-11 Fri ### 0.81 0.78 0.785 ### ### ###
2023-Aug-10 Thu 0.79 ### ### ### 85.4 85.4 0.0
2023-Aug-09 Wed 0.81 0.82 0.77 0.79 221,554 ### ### ### ###
2023-Aug-08 Tue ### 0.82 0.79 0.82 65,040 52,357 91.0 91.0 0.1
2023-Aug-07 Mon 0.8 0.81 0.79 0.79 ### ### ###
2023-Aug-04 Fri 0.84 0.84 ### ### 8.2 8.2 0.0
2023-Aug-03 Thu 0.84 ### 0.825 0.845 76.4 76.4 ###
2023-Aug-02 Wed 0.86 0.86 0.785 0.83 12.9 12.9 ###
2023-Aug-01 Tue 0.825 0.89 ### 0.855 ### ### ###
2023-Jul-31 Mon ### ### ### 0.825 434,722 0 1.3 1.3 0.1
2023-Jul-28 Fri ### 0.985 0.945 0.955 585,584 565,088 ### ### 0.1
2023-Jul-27 Thu ### ### ### ### 188,920 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 50,589 0 71.1 71.1 0.0
2023-Jul-25 Tue 0.955 ### 0.925 ### 21.0 21.0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.975 ### ### 831,573 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 28.0 28.0 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 0.945 ### 0.945 ### ### 0.1
2023-Jul-17 Mon ### ### ### ### 16.3 16.3 0.0
2023-Jul-14 Fri ### ### ### ### 10.4 10.4 0.0
2023-Jul-13 Thu 0.87 ### 0.85 ### 96.6 96.6 0.0
2023-Jul-12 Wed 0.87 0.875 0.855 0.87 73.6 73.6 0.1
2023-Jul-11 Tue 0.85 0.89 0.85 0.88 307,280 ### 87.5 87.5 0.1
2023-Jul-10 Mon ### ### 0.84 ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.83 0.88 ### 0.87 410,941 ### 93.3 93.3 0.1
2023-Jul-06 Thu 0.88 0.88 0.84 0.84 292,347 ### ### ### ###
2023-Jul-05 Wed ### 0.89 ### 0.88 95.8 95.8 0.1
2023-Jul-04 Tue ### 0.82 ### 0.81 2,358,574 ### 95.9 95.9 0.1
2023-Jul-03 Mon 0.72 0.745 ### ### 623,346 ### 76.2 76.2 0.0
2023-Jun-30 Fri ### 0.625 ### ### ### ### 0.0
2023-Jun-29 Thu 0.57 ### 0.57 ### 87.6 87.6 0.0
2023-Jun-28 Wed 0.555 ### 0.555 0.56 ### ### ###
2023-Jun-27 Tue 0.55 0.56 0.55 0.555 135,442 75,170 ### ### ###
2023-Jun-26 Mon 0.55 0.555 0.5475 0.555 79,982 ### ### ### ###
2023-Jun-23 Fri 0.55 0.555 0.55 0.55 7,984 ### ### ### ###
2023-Jun-22 Thu 0.57 0.57 0.545 0.55 ### ### ###
2023-Jun-21 Wed 0.545 0.57 0.545 0.57 ### ### ###
2023-Jun-20 Tue 0.545 0.55 0.54 0.55 288,749 ### ### ### ###
2023-Jun-19 Mon 0.545 0.55 ### 0.545 ### ### 0.0
2023-Jun-16 Fri 0.59 ### 0.545 0.545 3.6 3.6 0.0
2023-Jun-15 Thu ### ### 0.58 0.58 21.6 21.6 ###
2023-Jun-14 Wed ### ### ### ### 83.8 83.8 0.0
2023-Jun-13 Tue ### ### ### ### 133,429 0 ### ### 0.0
2023-Jun-09 Fri 0.57 ### 0.56 ### 231,041 ### ### ### 0.0
2023-Jun-08 Thu 0.545 0.57 0.545 0.57 ### ### ###
2023-Jun-07 Wed 0.53 0.545 0.53 0.545 110,825 ### ### ### 0.0
2023-Jun-06 Tue 0.55 0.55 0.52 0.525 ### ### 0.0
2023-Jun-05 Mon 0.54 0.55 0.525 0.525 ### ### 0.0
2023-Jun-02 Fri 0.545 0.555 0.54 0.555 109,740 60,082 ### ### ###
2023-Jun-01 Thu 0.54 0.555 0.54 0.555 36,886 ### 86.0 86.0 ###
2023-May-31 Wed ### 0.57 0.54 0.55 20.6 20.6 ###
2023-May-30 Tue 0.57 0.59 0.56 ### 398,185 228,956 29.0 29.0 0.0
2023-May-29 Mon 0.57 0.59 0.57 0.57 ### ### ###
2023-May-26 Fri 0.57 0.585 0.54 0.56 176,925 99,520 19.7 19.7 ###
2023-May-25 Thu 0.54 0.575 0.54 0.575 21,223 ### 95.4 95.4 ###
2023-May-24 Wed 0.57 0.575 ### ### ### ### 0.0
2023-May-23 Tue ### 0.575 0.56 0.57 78.7 78.7 ###
2023-May-22 Mon 0.525 0.57 0.525 0.57 64,974 35,573 ### ### ###
2023-May-19 Fri 0.53 0.54 0.53 0.53 100,987 54,028 ### ### 0.0
2023-May-18 Thu 0.55 0.55 0.525 0.525 ### ### 0.0
2023-May-17 Wed ### ### 0.55 0.55 49,658 13,655 17.7 17.7 ###
2023-May-16 Tue ### ### 0.56 ### 684,375 191,625 6.5 6.5 0.0
2023-May-15 Mon ### ### ### ### 60,728 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 13,347 0 67.8 67.8 0.0
2023-May-11 Thu 0.625 0.625 ### ### 65,921 ### 16.1 16.1 0.0
2023-May-10 Wed ### 0.625 ### 0.625 6,081 ### 86.6 86.6 0.0
2023-May-09 Tue 0.625 ### ### ### 27,557 0 ### ### 0.0
2023-May-08 Mon ### ### 0.625 0.625 30.5 30.5 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 26.4 26.4 0.0
2023-May-03 Wed 0.625 0.645 0.625 ### 77.7 77.7 0.0
2023-May-02 Tue 0.675 0.675 ### ### 105,976 ### ### ### 0.0
2023-May-01 Mon ### ### 0.675 0.675 35.3 35.3 0.0
2023-Apr-28 Fri ### ### ### ### 520,158 0 97.9 97.9 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 122,181 0 85.4 85.4 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 59,388 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 85,181 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.625 ### ### 136,256 42,580 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 33,752 0 ### ### 0.0
2023-Apr-14 Fri ### 0.6325 ### ### 84.1 84.1 0.0
2023-Apr-13 Thu ### ### 0.585 ### ### ### 0.0
2023-Apr-12 Wed 0.625 ### ### ### 24.6 24.6 0.0
2023-Apr-11 Tue ### 0.625 ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 93.1 93.1 0.0
2023-Apr-05 Wed 0.58 0.585 ### ### 16.4 16.4 0.0
2023-Apr-04 Tue ### ### 0.59 0.59 17,750 ### 17.0 17.0 0.0
2023-Apr-03 Mon 0.59 ### 0.59 ### 13,547 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 20,046 0 19.0 19.0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 0.5925 ### 70,359 20,843 68.3 68.3 0.0
2023-Mar-27 Mon 0.585 0.59 0.58 0.58 ### ### ###
2023-Mar-24 Fri 0.57 0.59 0.57 0.59 104,158 ### 87.5 87.5 0.0
2023-Mar-23 Thu 0.57 0.585 ### 0.585 73,025 21,359 ### ### ###
2023-Mar-22 Wed 0.575 0.58 0.56 0.57 31.0 31.0 ###
2023-Mar-21 Tue ### 0.585 ### 0.58 48,683 ### 85.6 85.6 ###
2023-Mar-20 Mon 0.58 0.58 0.58 0.58 0 ###
2023-Mar-17 Fri 0.56 0.58 0.56 0.58 ### ### ###
2023-Mar-16 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-Mar-15 Wed 0.57 0.575 0.57 0.575 ### ### ###
2023-Mar-14 Tue 0.58 0.58 0.57 0.575 87,987 ### 42.9 42.9 ###
2023-Mar-13 Mon 0.59 0.59 0.57 0.57 60,978 ### 15.2 15.2 ###
2023-Mar-10 Fri 0.58 0.585 0.57 0.58 137,682 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.58 0.59 0.575 0.575 135,526 78,943 ### ### ###
2023-Mar-08 Wed 0.57 0.575 ### 0.575 ### ### ###
2023-Mar-07 Tue 0.58 0.59 0.57 0.57 23.5 23.5 ###
2023-Mar-06 Mon 0.58 ### 0.58 0.5875 82.0 82.0 0.0
2023-Mar-03 Fri 0.59 ### 0.56 ### 9.0 9.0 0.0
2023-Mar-02 Thu ### 0.625 ### ### 47,353 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 0.58 ### ### ### 0.0
2023-Feb-27 Mon ### 0.685 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 78.0 78.0 0.0
2023-Feb-23 Thu ### ### 0.655 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 93.9 93.9 0.0
2023-Feb-21 Tue ### ### 0.645 0.655 101,343 32,683 30.0 30.0 ###
2023-Feb-20 Mon 0.71 0.71 0.645 ### 116,077 78,642 ### ### 0.0
2023-Feb-17 Fri 0.725 0.725 ### 0.71 ### ### ###
2023-Feb-16 Thu 0.725 0.73 0.725 0.725 1,355 985 62.6 62.6 ###
2023-Feb-15 Wed 0.725 0.74 0.725 0.74 88.1 88.1 0.1
2023-Feb-14 Tue ### 0.74 0.7 0.725 80,158 ### ### ### ###
2023-Feb-13 Mon 0.725 0.73 0.7 0.7 88,050 62,955 ### ### ###
2023-Feb-10 Fri 0.72 0.75 0.72 0.74 90.6 90.6 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 06:44:33 thru 2025-06-27 06:44:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000