Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sun 24-Jul-28 01:49:55 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(MAE) MARION ENERGY LIMITED home page...
TOC
   Company Info for MAE   
Fundamental
Listing Code
MAE
Listing Name
MARION ENERGY LIMITED
GICS Sector
Energy
Company Listing
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name
MARION ENERGY
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000MAE0
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for MAE .. Friday 30th September 2011
MAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
Company
   Fundamental Data   
News
More Historic Detail for Company MAE
DATE
###
2014-07-23
###
###
2011-10-28
###
SHARE PRICE
###
###
###
###
###
0.023
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
0
0
Price to Earnings (PE) Price/EPS
0
###
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
Year Low
0
0
0
0
0
###
Net Profit Margin%
###
###
###
###
###
###
Operating Margin%
-11996.46
###
###
###
###
###
Return on Avg Assets%
-14.26
###
###
###
###
###
Return on Avg Equity%
###
###
###
###
###
###
No. Employees
###
###
###
###
###
###
52Week High
###
###
###
###
52Week Low
0
0
0
0
0
###
Fundamental
   News for MAE   
Options
Score Company MAE for Ownership
Ctr
Links
Date
News
Score
1
an
>
2016-01-25
  2019-06-10 14:25 GMT,
Name change
Change of Company Code (MAE ) > (CR8 )
0
Marion Energy Limited... New Code (CR8) Cre8tek Limited
 
2
<
an
2014-06-20
  2024-06-07 00:39 GMT,
Price
Closed at $0.006
5
Price range $0.005 -> $1.84, for Dates 2005-Dec-23 Fri -> 2011-Sep-30 Fri
 
News
   Options owned by MAE   
Warrants
No OPTIONS for company (MAE) MARION ENERGY LIMITED.
Options
   Warrants owned by MAE   
Charting
No Warrants for company (MAE) MARION ENERGY LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (MAE) MARION ENERGY LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for MAE, compared with All Ords
(ASX)
Max chart for MAE
(float)
BigCharts for MAE
(BigCharts)
Google stats for MAE
(Google)
Max chart for MAE, compared with All Ords
(Yahoo)
Detailed Technical Analysis for MAE
(Yahoo)
Financial Highlights for MAE
(Reuters)
Company Announcements, Last 6 months for MAE
(ASX)
Upcoming Company Events for MAE
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
###
MAX
1.84
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for MAE
Weekly
   Format Enhanced Daily Prices for MAE   
Basic
End of day Prices (Enhanced format),
last 120 Days for (MAE) MARION ENERGY LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.18
2014-Jun-20 Fri
###
###
###
###
0
###
2014-Jun-19 Thu
###
###
###
###
0
###
2014-Jun-18 Wed
###
###
###
###
0
###
2014-Jun-17 Tue
###
###
###
###
0
###
2014-Jun-16 Mon
###
###
###
###
0
###
2014-Jun-13 Fri
###
###
###
###
0
###
2014-Jun-12 Thu
###
###
###
###
0
###
2014-Jun-11 Wed
###
###
###
###
0
###
2014-Jun-10 Tue
###
###
###
###
0
###
2014-Jun-06 Fri
###
###
###
###
0
###
2014-Jun-05 Thu
###
###
###
###
0
###
2014-Jun-04 Wed
###
###
###
###
0
###
2014-Jun-03 Tue
###
###
###
###
0
###
2014-Jun-02 Mon
###
###
###
###
0
###
2014-May-30 Fri
###
###
###
###
0
###
2014-May-29 Thu
###
###
###
###
0
###
2014-May-28 Wed
###
###
###
###
0
###
2014-May-27 Tue
###
###
###
###
0
###
2014-May-26 Mon
###
###
###
###
0
###
2014-May-23 Fri
###
###
###
###
0
###
2014-May-22 Thu
###
###
###
###
0
###
2014-May-21 Wed
###
###
###
###
0
###
2014-May-20 Tue
###
###
###
###
0
###
2014-May-19 Mon
###
###
###
###
0
###
2014-May-16 Fri
###
###
###
###
0
###
2014-May-15 Thu
###
###
###
###
0
###
2014-May-14 Wed
###
###
###
###
0
###
2014-May-13 Tue
###
###
###
###
0
###
2014-May-12 Mon
###
###
###
###
0
###
2014-May-09 Fri
###
###
###
###
0
###
2014-May-08 Thu
###
###
###
###
0
###
2014-May-07 Wed
###
###
###
###
0
###
2014-May-06 Tue
###
###
###
###
0
###
2014-May-05 Mon
###
###
###
###
0
###
2014-May-02 Fri
###
###
###
###
0
###
2014-May-01 Thu
###
###
###
###
0
###
2014-Apr-30 Wed
###
###
###
###
0
###
2014-Apr-29 Tue
###
###
###
###
0
###
2014-Apr-28 Mon
###
###
###
###
0
###
2014-Apr-24 Thu
###
###
###
###
0
###
2014-Apr-23 Wed
###
###
###
###
0
###
2014-Apr-22 Tue
###
###
###
###
0
###
2014-Apr-17 Thu
###
###
###
###
0
###
2014-Apr-16 Wed
###
###
###
###
0
###
2014-Apr-15 Tue
###
###
###
###
0
###
2014-Apr-14 Mon
###
###
###
###
0
###
2014-Apr-11 Fri
###
###
###
###
0
###
2014-Apr-10 Thu
###
###
###
###
0
###
2014-Apr-09 Wed
###
###
###
###
0
###
2014-Apr-08 Tue
###
###
###
###
0
###
2014-Apr-07 Mon
###
###
###
###
0
###
2014-Apr-04 Fri
###
###
###
###
0
###
2014-Apr-03 Thu
###
###
###
###
0
###
2014-Apr-02 Wed
###
###
###
###
0
###
2014-Apr-01 Tue
###
###
###
###
0
###
2014-Mar-31 Mon
###
###
###
###
0
###
2014-Mar-28 Fri
###
###
###
###
0
###
2014-Mar-27 Thu
###
###
###
###
0
###
2014-Mar-26 Wed
###
###
###
###
0
###
2014-Mar-25 Tue
###
###
###
###
0
###
2014-Mar-24 Mon
###
###
###
###
0
###
2014-Mar-21 Fri
###
###
###
###
0
###
2014-Mar-20 Thu
###
###
###
###
0
###
2014-Mar-19 Wed
###
###
###
###
0
###
2014-Mar-18 Tue
###
###
###
###
0
###
2014-Mar-17 Mon
###
###
###
###
0
###
2014-Mar-14 Fri
###
###
###
###
0
###
2014-Mar-13 Thu
###
###
###
###
0
###
2014-Mar-12 Wed
###
###
###
###
0
###
2014-Mar-11 Tue
###
###
###
###
0
###
2014-Mar-10 Mon
###
###
###
###
0
###
2014-Mar-07 Fri
###
###
###
###
0
###
2014-Mar-06 Thu
###
###
###
###
0
###
2014-Mar-05 Wed
###
###
###
###
0
###
2014-Mar-04 Tue
###
###
###
###
0
###
2014-Mar-03 Mon
###
###
###
###
0
###
2014-Feb-28 Fri
###
###
###
###
0
###
2014-Feb-27 Thu
###
###
###
###
0
###
2014-Feb-26 Wed
###
###
###
###
0
###
2014-Feb-25 Tue
###
###
###
###
0
###
2014-Feb-24 Mon
###
###
###
###
0
###
2014-Feb-21 Fri
###
###
###
###
0
###
2014-Feb-20 Thu
###
###
###
###
0
###
2014-Feb-19 Wed
###
###
###
###
0
###
2014-Feb-18 Tue
###
###
###
###
0
###
2014-Feb-17 Mon
###
###
###
###
0
###
2014-Feb-14 Fri
###
###
###
###
0
###
2014-Feb-13 Thu
###
###
###
###
0
###
2014-Feb-12 Wed
###
###
###
###
0
###
2014-Feb-11 Tue
###
###
###
###
0
###
2014-Feb-10 Mon
###
###
###
###
0
###
2014-Feb-07 Fri
###
###
###
###
0
###
2014-Feb-06 Thu
###
###
###
###
0
###
2014-Feb-05 Wed
###
###
###
###
0
###
2014-Feb-04 Tue
###
###
###
###
0
###
2014-Feb-03 Mon
###
###
###
###
0
###
2014-Jan-31 Fri
###
###
###
###
0
###
2014-Jan-30 Thu
###
###
###
###
0
###
2014-Jan-29 Wed
###
###
###
###
0
###
2014-Jan-28 Tue
###
###
###
###
0
###
2014-Jan-24 Fri
###
###
###
###
0
###
2014-Jan-23 Thu
###
###
###
###
0
###
2014-Jan-22 Wed
###
###
###
###
0
###
2014-Jan-21 Tue
###
###
###
###
0
###
2014-Jan-20 Mon
###
###
###
###
0
###
2014-Jan-17 Fri
###
###
###
###
0
###
2014-Jan-16 Thu
###
###
###
###
0
###
2014-Jan-15 Wed
###
###
###
###
0
###
2014-Jan-14 Tue
###
###
###
###
0
###
2014-Jan-13 Mon
###
###
###
###
0
###
2014-Jan-10 Fri
###
###
###
###
0
###
2014-Jan-09 Thu
###
###
###
###
0
###
2014-Jan-08 Wed
###
###
###
###
0
###
2014-Jan-07 Tue
###
###
###
###
0
###
2014-Jan-06 Mon
###
###
###
###
0
###
2014-Jan-03 Fri
###
###
###
###
0
###
2014-Jan-02 Thu
###
###
###
###
0
###
2013-Dec-31 Tue
###
###
###
###
0
###
2013-Dec-30 Mon
###
###
###
###
0
###
2013-Dec-27 Fri
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for MAE   
Bottom
Basic Prices for MAE
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-07-28 01:49:55 thru 2024-07-28 01:49:55 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000