Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 01:18:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAR) MALACHITE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAR    Fundamental Next Section
Listing Code MAR
Listing Name MALACHITE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name MALACHITE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAR2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MAR .. Monday 30th November 2020

MAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAR
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.053 ### ### 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MAR    Options Next Section

Score Company MAR for Ownership
CtrLinksDateNewsScore
1 an >2020-12-03  2020-12-09 01:15 GMT, Name change
Change of Company Code (MAR) > (PNM) 		0
Malachite Resources Limited... New Code (PNM) Pacific Nickel Mines Limited
 
2< an 2020-12-02  2025-05-05 09:22 GMT, Price
Closed at $0.053 		4
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Nov-30 Mon
 

     Prev Section News    Options owned by MAR    Warrants Next Section
No OPTIONS for company (MAR) MALACHITE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAR    Charting Next Section
No Warrants for company (MAR) MALACHITE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAR) MALACHITE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAR

     Prev Section Weekly    Format Enhanced Daily Prices for MAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAR) MALACHITE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.232
2020-Dec-02 Wed 0.053 0.053 0.053 0.053 0 -0.2
2020-Dec-01 Tue 0.053 0.053 0.053 0.053 0 -0.2
2020-Nov-30 Mon 0.053 0.053 ### 0.053 ### 1,545 ### 77.0 -0.2
2020-Nov-27 Fri ### 0.053 ### 0.053 ### ### ### 94.4 -0.2
2020-Nov-26 Thu 0.055 0.055 0.049 ### 669,849 ### ### ### -0.2
2020-Nov-25 Wed 0.055 0.055 0.055 0.055 ### 7,150 ### ### -0.2
2020-Nov-24 Tue 0.055 0.055 0.055 0.055 0 -0.2
2020-Nov-23 Mon 0.055 0.055 0.055 0.055 0 -0.2
2020-Nov-20 Fri 0.055 0.055 0.055 0.055 ### ### ### 64.6 -0.2
2020-Nov-19 Thu 0.059 0.059 0.052 0.058 100,770 ### ### ### -0.3
2020-Nov-18 Wed 0.056 0.056 0.054 0.054 382,742 21,050 -3.6 ### -0.2
2020-Nov-17 Tue 0.059 0.059 0.054 0.058 ### 19,571 ### 29.4 -0.3
2020-Nov-16 Mon 0.057 0.057 0.057 0.057 0 -0.2
2020-Nov-13 Fri 0.057 0.057 0.057 0.057 42,822 2,440 ### ### -0.2
2020-Nov-12 Thu 0.058 ### 0.058 ### ### ### 3.4 ### -0.3
2020-Nov-11 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -0.2
2020-Nov-10 Tue ### ### 0.059 ### 513,077 30,784 ### ### -0.3
2020-Nov-09 Mon ### ### ### ### ### 1,680 ### ### -0.3
2020-Nov-06 Fri ### ### 0.059 ### ### ### ### 91.4 ###
2020-Nov-05 Thu ### ### ### ### 0 -0.3
2020-Nov-04 Wed ### ### ### ### ### 9,558 ### ### -0.3
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon 0.059 ### 0.059 ### ### 9,948 ### ### -0.3
2020-Oct-30 Fri ### ### ### ### 21,875 ### ### 77.4 -0.3
2020-Oct-29 Thu ### ### ### ### ### 17,973 ### 22.4 ###
2020-Oct-28 Wed ### ### ### ### ### 4,556 -2.9 ### -0.3
2020-Oct-27 Tue ### ### ### ### 101,580 6,856 -7.1 ### ###
2020-Oct-26 Mon 0.079 0.079 ### ### 385,446 27,752 -17.7 1.1 ###
2020-Oct-23 Fri 0.076 0.076 0.074 0.076 ### ### ### 70.2 -0.3
2020-Oct-22 Thu ### 0.075 ### 0.073 290,143 ### 7.4 ### -0.3
2020-Oct-21 Wed ### ### ### ### ### 33,355 ### 4.8 -0.3
2020-Oct-20 Tue ### ### ### ### 457,329 28,125 ### 68.5 ###
2020-Oct-19 Mon 0.058 ### 0.057 ### ### ### 5.2 92.6 -0.3
2020-Oct-16 Fri 0.052 0.056 0.051 0.054 580,177 ### 3.8 ### -0.2
2020-Oct-15 Thu 0.055 0.056 0.051 0.052 686,779 36,742 -5.5 ### -0.2
2020-Oct-14 Wed ### ### 0.057 0.057 ### ### ### 2.9 -0.2
2020-Oct-13 Tue ### ### ### ### 1,417,920 ### ### ### -0.3
2020-Oct-12 Mon 0.051 0.051 0.046 0.049 ### ### -3.9 10.7 ###
2020-Oct-09 Fri 0.044 ### 0.044 ### ### ### ### 98.4 -0.2
2020-Oct-08 Thu 0.042 0.043 0.041 0.041 542,558 22,787 -2.4 ### ###
2020-Oct-07 Wed ### 0.042 ### 0.042 ### ### ### ### -0.2
2020-Oct-06 Tue 0.043 0.043 ### ### 1,827,280 ### -14.0 ### ###
2020-Oct-05 Mon 0.043 0.043 0.043 0.043 ### 10,756 ### 56.3 -0.2
2020-Oct-02 Fri 0.047 0.047 0.044 0.044 992,844 45,174 -6.4 14.9 ###
2020-Oct-01 Thu 0.042 0.044 0.041 0.044 590,354 ### ### ### ###
2020-Sep-30 Wed ### 0.042 ### 0.042 ### ### 10.5 98.8 -0.2
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -0.2
2020-Sep-28 Mon 0.041 0.042 ### ### 61,928 ### ### ### -0.2
2020-Sep-25 Fri 0.042 0.042 0.042 0.042 ### 150 ### 61.3 -0.2
2020-Sep-24 Thu 0.048 0.049 0.042 0.042 706,381 32,140 ### ### -0.2
2020-Sep-23 Wed 0.041 ### 0.041 0.046 1,672,889 ### ### ### -0.2
2020-Sep-22 Tue ### ### ### ### 11,071 442 ### ### -0.2
2020-Sep-21 Mon 0.041 0.045 ### 0.043 300,826 12,785 4.9 92.9 -0.2
2020-Sep-18 Fri ### ### ### ### 707,657 27,952 ### 63.4 -0.2
2020-Sep-17 Thu ### ### ### ### 635,681 24,473 ### ### -0.2
2020-Sep-16 Wed ### ### ### ### ### 13,449 ### ### ###
2020-Sep-15 Tue ### ### ### ### 566,670 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 425,226 16,158 ### 2.6 -0.2
2020-Sep-11 Fri ### ### ### ### ### 45,958 ### 99.4 -0.2
2020-Sep-10 Thu ### ### ### ### ### ### -2.9 ### -0.1
2020-Sep-09 Wed ### ### ### ### 324,125 11,182 -2.9 17.7 ###
2020-Sep-08 Tue ### ### ### ### 1,873,874 62,774 ### ### ###
2020-Sep-07 Mon 0.044 0.044 ### ### 2,600,945 ### ### ### -0.2
2020-Sep-04 Fri 0.045 0.048 0.045 0.048 237,222 ### ### 93.3 ###
2020-Sep-03 Thu 0.047 0.047 0.047 0.047 0 -0.2
2020-Sep-02 Wed 0.048 0.048 0.047 0.047 41,276 ### -2.1 23.7 -0.2
2020-Sep-01 Tue ### 0.048 ### 0.048 60,720 2,671 ### 99.6 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri 0.044 0.044 ### ### ### ### ### ### ###
2020-Aug-27 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Aug-26 Wed 0.044 0.044 0.044 0.044 21,928 ### ### 72.9 ###
2020-Aug-25 Tue 0.044 0.044 0.044 0.044 1 0 ### 71.0 ###
2020-Aug-24 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Aug-21 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Aug-20 Thu 0.044 0.044 0.044 0.044 ### 149 ### 66.4 ###
2020-Aug-19 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Aug-18 Tue 0.042 0.046 0.042 0.044 70,770 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### 0 -0.2
2020-Aug-14 Fri ### ### ### ### 77,354 ### ### ### -0.2
2020-Aug-13 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Aug-12 Wed 0.055 0.055 0.051 0.051 ### ### -7.3 6.2 ###
2020-Aug-11 Tue 0.055 0.055 0.055 0.055 ### 550 ### ### -0.2
2020-Aug-10 Mon ### ### 0.055 0.055 ### ### -15.4 ### -0.2
2020-Aug-07 Fri ### ### ### ### 0 -0.3
2020-Aug-06 Thu ### ### ### ### 0 -0.3
2020-Aug-05 Wed ### ### ### ### ### 4,323 ### ### -0.3
2020-Aug-04 Tue ### ### ### ### 0 -0.3
2020-Aug-03 Mon ### ### ### ### 0 -0.3
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 -0.3
2020-Jul-30 Thu ### ### ### ### 0 -0.3
2020-Jul-29 Wed ### ### ### ### 0 -0.3
2020-Jul-28 Tue ### ### ### ### ### 324 ### ### -0.3
2020-Jul-27 Mon 0.055 0.055 0.055 0.055 0 -0.2
2020-Jul-24 Fri 0.055 0.055 0.055 0.055 0 -0.2
2020-Jul-23 Thu 0.055 0.055 0.055 0.055 16,642 ### ### 61.7 -0.2
2020-Jul-22 Wed 0.055 0.055 0.055 0.055 ### 3,628 ### ### -0.2
2020-Jul-21 Tue 0.057 0.057 0.057 0.057 0 -0.2
2020-Jul-20 Mon 0.055 0.057 0.055 0.057 26,642 ### ### ### -0.2
2020-Jul-17 Fri 0.054 0.054 0.054 0.054 5,420 ### ### ### -0.2
2020-Jul-16 Thu ### ### ### ### 14,353 ### ### ### -0.2
2020-Jul-15 Wed ### 0.044 ### 0.044 98,271 ### 22.2 99.0 ###
2020-Jul-14 Tue 0.027 0.027 0.027 0.027 23,680 ### ### ### ###
2020-Jul-13 Mon 0.025 0.025 0.025 0.025 0 -0.1
2020-Jul-10 Fri 0.025 0.025 0.025 0.025 0 -0.1
2020-Jul-09 Thu 0.025 0.025 0.025 0.025 ### ### ### 65.5 -0.1
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### 0 ###
2020-Jun-26 Fri ### ### ### ### ### 3,542 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### -3.2 ### ###
2020-Jun-24 Wed ### ### ### ### 0 ###
2020-Jun-23 Tue ### ### ### ### 1 0 ### ### ###
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### ### 24 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MAR    Bottom Next Section
Basic Prices for MAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 13:18:34 thru 2025-05-30 13:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000