(MAV) MAVUZI RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MAV    Fundamental Next Section
Listing Code MAV
Listing Name MAVUZI RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAVUZI RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAV4


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for MAV .. Tuesday 26th February 2008

MAV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAV
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### 0.545 ### 0.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 37.6146789 ### 9.24
52 WK LO LAST% ### ### 48.62385321 ### ###
ALLORDS DIVYIELD 4.41 ### 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78 14.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285 ###
AUD 0.9223 0.9456 0.8745 0.8756 0.88
ISSUED SHARES 52,802,229 52,802,229 52,684,059 52,373,259 52,373,259
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for MAV    Options Next Section

Score Company MAV for Ownership
CtrLinksDateNewsScore
1 an 2008-03-27  2026-04-19 09:16 GMT, Price
Closed at $0.61 		-2
Price range $0.28 -> $0.75, for Dates 2007-Aug-01 Wed -> 2008-Feb-26 Tue
 


Prev Section News    Options owned by MAV    Warrants Next Section

No OPTIONS for company (MAV) MAVUZI RESOURCES LIMITED.

Prev Section Options    Warrants owned by MAV    Charting Next Section
No Warrants for company (MAV) MAVUZI RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAV) MAVUZI RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 571 0.5
MAX 0.75 2,220,280 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAV


Prev Section Weekly    Format Enhanced Daily Prices for MAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAV) MAVUZI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Mar-27 Thu ### ### ### ### 0 -15.3
2008-Mar-26 Wed ### ### ### ### 0 -15.3
2008-Mar-25 Tue ### ### ### ### 0 -15.3
2008-Mar-20 Thu ### ### ### ### 0 -15.3
2008-Mar-19 Wed ### ### ### ### 0 -15.3
2008-Mar-18 Tue ### ### ### ### 0 -15.3
2008-Mar-17 Mon ### ### ### ### 0 -15.3
2008-Mar-14 Fri ### ### ### ### 0 -15.3
2008-Mar-13 Thu ### ### ### ### 0 -15.3
2008-Mar-12 Wed ### ### ### ### 0 -15.3
2008-Mar-11 Tue ### ### ### ### 0 -15.3
2008-Mar-10 Mon ### ### ### ### 0 -15.3
2008-Mar-07 Fri ### ### ### ### 0 -15.3
2008-Mar-06 Thu ### ### ### ### 0 -15.3
2008-Mar-05 Wed ### ### ### ### 0 -15.3
2008-Mar-04 Tue ### ### ### ### 0 -15.3
2008-Mar-03 Mon ### ### ### ### 0 -15.3
2008-Feb-28 Thu ### ### ### ### 0 -15.3
2008-Feb-27 Wed ### ### ### ### 0 -15.3
2008-Feb-26 Tue 0.58 ### 0.58 ### 36,170 21,521 5.2 ### -15.3
2008-Feb-25 Mon ### ### ### ### ### 27,450 ### ### -15.3
2008-Feb-22 Fri ### ### ### ### ### ### ### ### -15.3
2008-Feb-21 Thu ### ### ### ### 0 -15.3
2008-Feb-20 Wed ### ### ### ### ### ### ### 75.2 -15.3
2008-Feb-19 Tue 0.58 0.58 0.58 0.58 ### 16,123 ### ### -14.5
2008-Feb-18 Mon ### ### ### ### ### 39,650 -3.2 17.2 ###
2008-Feb-15 Fri ### ### ### ### ### 26,741 ### ### -15.3
2008-Feb-14 Thu ### ### ### ### ### ### ### ### ###
2008-Feb-13 Wed 0.59 0.59 0.59 0.59 571 ### ### 74.0 -14.8
2008-Feb-12 Tue ### ### ### ### ### 38,944 ### ### -15.3
2008-Feb-11 Mon ### ### ### ### ### 53,940 ### 81.6 -15.8
2008-Feb-08 Fri ### ### ### ### ### ### ### 91.6 -15.8
2008-Feb-07 Thu ### ### 0.625 ### 116,125 74,029 -3.1 17.2 -15.8
2008-Feb-06 Wed 0.645 ### 0.645 ### ### 38,850 0.8 ### -16.3
2008-Feb-05 Tue ### ### ### ### 198,475 124,046 3.2 ### ###
2008-Feb-04 Mon ### ### ### ### 39,849 ### ### 80.4 -15.5
2008-Feb-01 Fri 0.55 ### 0.54 ### 97,473 55,559 ### 95.8 ###
2008-Jan-31 Thu 0.53 0.55 0.53 0.55 ### ### 3.8 ### -13.8
2008-Jan-30 Wed 0.55 0.55 0.53 0.53 ### ### ### ### -13.3
2008-Jan-29 Tue 0.545 ### 0.545 0.59 ### ### 8.3 ### -14.8
2008-Jan-25 Fri 0.545 0.545 0.52 0.545 30,142 16,050 ### ### -13.6
2008-Jan-24 Thu 0.545 0.545 0.545 0.545 ### ### ### ### -13.6
2008-Jan-23 Wed 0.49 0.55 0.49 0.5 ### 104,951 2.0 66.6 -12.5
2008-Jan-22 Tue 0.55 0.55 0.425 0.5 ### ### ### ### -12.5
2008-Jan-21 Mon ### ### 0.56 0.56 ### 42,050 ### 14.1 ###
2008-Jan-18 Fri ### ### ### ### 10,822 ### -3.2 22.3 ###
2008-Jan-17 Thu ### ### ### ### 86,285 ### ### ### -15.5
2008-Jan-16 Wed ### ### ### ### ### 6,274 ### ### -15.5
2008-Jan-15 Tue ### ### ### ### ### 44,274 -1.6 ### -15.5
2008-Jan-14 Mon ### ### ### ### ### 11,070 ### ### -15.8
2008-Jan-11 Fri ### ### ### ### ### 13,674 -4.5 ### -15.8
2008-Jan-10 Thu ### ### ### ### ### 22,750 -5.2 ### -15.9
2008-Jan-09 Wed ### ### ### ### ### ### ### 73.4 -16.8
2008-Jan-08 Tue ### ### ### ### ### 1,340 ### ### -16.8
2008-Jan-07 Mon 0.73 0.73 ### ### ### ### ### 2.7 -16.8
2008-Jan-04 Fri 0.73 0.74 0.73 0.74 ### 25,528 1.4 ### -18.5
2008-Jan-03 Thu 0.73 0.73 0.73 0.73 ### ### ### ### -18.3
2008-Jan-02 Wed ### ### ### ### ### 8,742 2.3 84.4 ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### 1,950 ### ### -16.3
2007-Dec-27 Thu ### ### ### ### ### 650 ### 66.2 -16.3
2007-Dec-24 Mon ### ### ### ### ### 56,640 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### 26,185 ### 11.8 -15.5
2007-Dec-17 Mon ### 0.7 ### ### 142,572 ### -3.0 ### -16.3
2007-Dec-14 Fri 0.71 0.71 ### 0.71 16,050 11,154 ### ### -17.8
2007-Dec-13 Thu 0.71 0.71 0.71 0.71 ### 4,970 ### ### -17.8
2007-Dec-12 Wed 0.75 0.75 0.71 0.71 ### ### ### ### -17.8
2007-Dec-11 Tue ### 0.73 ### 0.73 ### 174,570 ### ### -18.3
2007-Dec-10 Mon ### ### ### ### ### 99,059 ### 77.8 -15.1
2007-Dec-07 Fri 0.56 ### 0.56 0.57 ### 138,272 1.8 ### -14.3
2007-Dec-06 Thu 0.56 ### 0.56 ### ### 28,125 ### 69.5 -14.1
2007-Dec-05 Wed 0.59 0.59 0.59 0.59 ### 11,272 ### 68.6 -14.8
2007-Dec-04 Tue 0.5 0.56 0.5 0.56 ### ### ### ### ###
2007-Dec-03 Mon 0.51 0.51 0.51 0.51 ### ### ### 69.9 -12.8
2007-Nov-30 Fri 0.59 ### 0.59 ### ### 29,750 0.8 66.7 -14.9
2007-Nov-29 Thu 0.59 ### 0.59 ### ### 5,925 0.8 ### -14.9
2007-Nov-28 Wed 0.53 0.53 0.5 0.5 ### ### ### ### -12.5
2007-Nov-27 Tue ### ### ### ### 15,655 8,375 ### ### -13.4
2007-Nov-26 Mon 0.52 0.52 0.52 0.52 ### 19,448 ### ### ###
2007-Nov-23 Fri ### ### 0.52 0.52 61,270 ### ### ### ###
2007-Nov-22 Thu 0.58 ### 0.58 ### ### ### 3.4 ### ###
2007-Nov-21 Wed ### ### 0.56 0.56 ### 110,151 ### 2.9 ###
2007-Nov-20 Tue ### ### ### ### 120,653 ### ### ### -15.3
2007-Nov-19 Mon 0.59 ### 0.59 ### ### ### ### 89.8 -15.3
2007-Nov-16 Fri 0.56 0.59 0.56 0.59 ### 37,376 5.4 ### -14.8
2007-Nov-15 Thu 0.55 ### 0.55 ### ### 59,224 ### 97.1 ###
2007-Nov-14 Wed 0.5 0.55 0.5 0.55 ### ### ### 97.8 -13.8
2007-Nov-13 Tue 0.5 0.5 0.48 0.48 ### 9,454 ### 10.5 ###
2007-Nov-12 Mon 0.44 0.5 0.44 0.5 2,220,280 ### ### 99.1 -12.5
2007-Nov-09 Fri 0.45 0.45 0.44 0.45 90,220 40,147 ### 66.8 -11.3
2007-Nov-08 Thu 0.44 0.47 0.4 0.47 ### 15,225 ### 96.3 -11.8
2007-Nov-07 Wed 0.42 0.46 0.42 0.46 242,751 ### 9.5 ### -11.5
2007-Nov-06 Tue 0.44 0.44 0.43 0.43 ### 23,446 -2.3 ### -10.8
2007-Nov-05 Mon 0.45 0.45 0.44 0.44 ### ### -2.2 ### ###
2007-Nov-02 Fri 0.45 0.45 0.43 0.45 ### ### ### 61.3 -11.3
2007-Nov-01 Thu 0.42 0.43 0.42 0.43 ### ### 2.4 79.2 -10.8
2007-Oct-31 Wed 0.4 0.43 0.4 0.43 ### ### ### 94.4 -10.8
2007-Oct-30 Tue ### ### ### ### ### ### ### ### -9.8
2007-Oct-29 Mon 0.4 0.42 ### 0.42 ### ### ### 93.4 -10.5
2007-Oct-26 Fri 0.41 0.42 0.4 0.4 ### 43,582 ### 14.6 ###
2007-Oct-25 Thu 0.4 0.41 0.4 0.4 ### 33,048 ### 70.3 ###
2007-Oct-24 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### ### ### -9.5
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 -10.1
2007-Oct-18 Thu 0.42 0.42 ### ### ### ### -3.6 ### -10.1
2007-Oct-17 Wed ### ### 0.4 0.4 ### 40,250 ### ### ###
2007-Oct-16 Tue 0.43 0.43 0.4 0.4 ### 26,975 -7.0 ### ###
2007-Oct-15 Mon 0.4 0.43 0.4 0.43 ### 53,120 ### ### -10.8
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.42 0.45 0.42 0.45 ### 10,745 7.1 ### -11.3
2007-Oct-09 Tue ### 0.42 ### 0.42 ### ### ### ### -10.5
2007-Oct-08 Mon 0.4 0.4 ### ### ### ### ### ### -9.8
2007-Oct-05 Fri 0.42 0.42 0.4 0.4 ### ### ### 4.9 ###
2007-Oct-04 Thu 0.42 0.42 0.42 0.42 ### ### ### 73.1 -10.5
2007-Oct-03 Wed 0.42 0.45 0.42 0.45 ### ### 7.1 96.5 -11.3

Prev Section Enhanced    Basic Format Daily Prices for MAV    Bottom Next Section
Basic Prices for MAV

Server processing from 2026-04-29 11:21:11 thru 2026-04-29 11:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000