Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 11:02:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAV) MAVUZI RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAV    Limits Next Section


Company Details for (MAV) MAVUZI RESOURCES LIMITED

Listing Code MAV
Listing Name MAVUZI RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAVUZI RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAV4


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MAV .. Tuesday 26th February 2008

MAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 571 0.5
MAX 0.75 2,220,280 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAV    Bottom Next Section


End of day Prices (full format),

600 Days for (MAV) MAVUZI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.58 ### 0.58 ### 36,170 10,489 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-18 Mon ### ### ### ### 17.2 17.2 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.59 0.59 0.59 0.59 571 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 91.6 91.6 0.0
2008-Feb-07 Thu ### ### 0.625 ### 116,125 36,289 17.2 17.2 0.0
2008-Feb-06 Wed 0.645 ### 0.645 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 198,475 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 39,849 0 80.4 80.4 0.0
2008-Feb-01 Fri 0.55 ### 0.54 ### 97,473 ### 95.8 95.8 0.0
2008-Jan-31 Thu 0.53 0.55 0.53 0.55 ### ### ###
2008-Jan-30 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Jan-29 Tue 0.545 ### 0.545 0.59 ### ### 0.0
2008-Jan-25 Fri 0.545 0.545 0.52 0.545 30,142 16,050 ### ### 0.0
2008-Jan-24 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2008-Jan-23 Wed 0.49 0.55 0.49 0.5 66.6 66.6 0.0
2008-Jan-22 Tue 0.55 0.55 0.425 0.5 ### ### 0.0
2008-Jan-21 Mon ### ### 0.56 0.56 14.1 14.1 ###
2008-Jan-18 Fri ### ### ### ### 10,822 0 22.3 22.3 0.0
2008-Jan-17 Thu ### ### ### ### 86,285 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.73 0.73 ### ### 2.7 2.7 0.0
2008-Jan-04 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2008-Jan-03 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jan-02 Wed ### ### ### ### 84.4 84.4 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 11.8 11.8 0.0
2007-Dec-17 Mon ### 0.7 ### ### 142,572 ### ### ### 0.0
2007-Dec-14 Fri 0.71 0.71 ### 0.71 16,050 ### ### ### ###
2007-Dec-13 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-Dec-12 Wed 0.75 0.75 0.71 0.71 ### ### ###
2007-Dec-11 Tue ### 0.73 ### 0.73 ### ### 0.1
2007-Dec-10 Mon ### ### ### ### 77.8 77.8 0.0
2007-Dec-07 Fri 0.56 ### 0.56 0.57 ### ### ###
2007-Dec-06 Thu 0.56 ### 0.56 ### 69.5 69.5 0.0
2007-Dec-05 Wed 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2007-Dec-04 Tue 0.5 0.56 0.5 0.56 ### ### ###
2007-Dec-03 Mon 0.51 0.51 0.51 0.51 69.9 69.9 ###
2007-Nov-30 Fri 0.59 ### 0.59 ### 66.7 66.7 0.0
2007-Nov-29 Thu 0.59 ### 0.59 ### ### ### 0.0
2007-Nov-28 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 15,655 0 ### ### 0.0
2007-Nov-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Nov-23 Fri ### ### 0.52 0.52 61,270 ### ### ### 0.0
2007-Nov-22 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.56 0.56 2.9 2.9 ###
2007-Nov-20 Tue ### ### ### ### 120,653 0 ### ### 0.0
2007-Nov-19 Mon 0.59 ### 0.59 ### 89.8 89.8 0.0
2007-Nov-16 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2007-Nov-15 Thu 0.55 ### 0.55 ### 97.1 97.1 0.0
2007-Nov-14 Wed 0.5 0.55 0.5 0.55 97.8 97.8 ###
2007-Nov-13 Tue 0.5 0.5 0.48 0.48 10.5 10.5 0.0
2007-Nov-12 Mon 0.44 0.5 0.44 0.5 2,220,280 ### 99.1 99.1 0.0
2007-Nov-09 Fri 0.45 0.45 0.44 0.45 90,220 40,147 66.8 66.8 0.0
2007-Nov-08 Thu 0.44 0.47 0.4 0.47 96.3 96.3 ###
2007-Nov-07 Wed 0.42 0.46 0.42 0.46 242,751 ### ### ### 0.0
2007-Nov-06 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Nov-05 Mon 0.45 0.45 0.44 0.44 ### ### ###
2007-Nov-02 Fri 0.45 0.45 0.43 0.45 61.3 61.3 0.0
2007-Nov-01 Thu 0.42 0.43 0.42 0.43 79.2 79.2 ###
2007-Oct-31 Wed 0.4 0.43 0.4 0.43 94.4 94.4 ###
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.4 0.42 ### 0.42 93.4 93.4 ###
2007-Oct-26 Fri 0.41 0.42 0.4 0.4 14.6 14.6 0.0
2007-Oct-25 Thu 0.4 0.41 0.4 0.4 70.3 70.3 0.0
2007-Oct-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.4 0.4 ### ### 0.0
2007-Oct-16 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2007-Oct-15 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Oct-09 Tue ### 0.42 ### 0.42 ### ### ###
2007-Oct-08 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-05 Fri 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2007-Oct-04 Thu 0.42 0.42 0.42 0.42 73.1 73.1 ###
2007-Oct-03 Wed 0.42 0.45 0.42 0.45 96.5 96.5 0.0
2007-Oct-02 Tue 0.44 0.47 0.41 0.41 4.3 4.3 ###
2007-Oct-01 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Sep-28 Fri 0.385 0.45 ### 0.45 421,879 94,922 ### ### 0.0
2007-Sep-27 Thu 0.375 0.4 0.375 0.375 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 9.1 9.1 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 13,379 0 4.9 4.9 0.0
2007-Sep-13 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 77,921 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.325 0.325 ### ### 3.6 3.6 0.0
2007-Aug-31 Fri ### ### 0.325 0.325 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 0.325 ### 0.325 ### ### ### 0.0
2007-Aug-22 Wed ### 0.325 ### ### 283,720 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.325 ### 0.325 59,344 9,643 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 326,472 0 23.4 23.4 0.0
2007-Aug-16 Thu 0.29 ### 0.28 ### 273,020 38,222 98.5 98.5 0.0
2007-Aug-15 Wed 0.325 ### 0.29 0.325 614,720 ### ### ### ###
2007-Aug-14 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.325 ### 0.325 81.9 81.9 ###
2007-Aug-10 Fri ### ### ### 0.325 ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 19.6 19.6 0.0
2007-Aug-07 Tue ### ### 0.325 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 436,625 0 14.3 14.3 0.0
2007-Aug-03 Fri 0.345 ### 0.345 ### 372,450 64,247 91.9 91.9 0.0
2007-Aug-02 Thu ### ### 0.325 ### 1,116,450 181,423 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.375 ### ### 24.0 24.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 11:02:46 thru 2025-06-18 11:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000