Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:43:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAV) MAVUZI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MAV    Fundamental Next Section
Listing Code MAV
Listing Name MAVUZI RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAVUZI RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAV4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MAV .. Tuesday 26th February 2008

MAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAV
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### 0.545 ### 0.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 37.6146789 ### 9.24
52 WK LO LAST% ### ### 48.62385321 ### ###
ALLORDS DIVYIELD 4.41 ### 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78 14.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285 ###
AUD 0.9223 0.9456 0.8745 0.8756 0.88
ISSUED SHARES 52,802,229 52,802,229 52,684,059 52,373,259 52,373,259
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MAV    Options Next Section

Score Company MAV for Ownership
CtrLinksDateNewsScore
1 an 2008-03-27  2024-03-04 01:32 GMT, Price
Closed at $0.61 		-2
Price range $0.28 -> $0.75, for Dates 2007-Aug-01 Wed -> 2008-Feb-26 Tue
 

     Prev Section News    Options owned by MAV    Warrants Next Section
No OPTIONS for company (MAV) MAVUZI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MAV    Charting Next Section
No Warrants for company (MAV) MAVUZI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAV) MAVUZI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 571 0.5
MAX 0.75 2,220,280 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAV

     Prev Section Weekly    Format Enhanced Daily Prices for MAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAV) MAVUZI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Mar-27 Thu ### ### ### ### 0 -15.3
2008-Mar-26 Wed ### ### ### ### 0 -15.3
2008-Mar-25 Tue ### ### ### ### 0 -15.3
2008-Mar-20 Thu ### ### ### ### 0 -15.3
2008-Mar-19 Wed ### ### ### ### 0 -15.3
2008-Mar-18 Tue ### ### ### ### 0 -15.3
2008-Mar-17 Mon ### ### ### ### 0 -15.3
2008-Mar-14 Fri ### ### ### ### 0 -15.3
2008-Mar-13 Thu ### ### ### ### 0 -15.3
2008-Mar-12 Wed ### ### ### ### 0 -15.3
2008-Mar-11 Tue ### ### ### ### 0 -15.3
2008-Mar-10 Mon ### ### ### ### 0 -15.3
2008-Mar-07 Fri ### ### ### ### 0 -15.3
2008-Mar-06 Thu ### ### ### ### 0 -15.3
2008-Mar-05 Wed ### ### ### ### 0 -15.3
2008-Mar-04 Tue ### ### ### ### 0 -15.3
2008-Mar-03 Mon ### ### ### ### 0 -15.3
2008-Feb-28 Thu ### ### ### ### 0 -15.3
2008-Feb-27 Wed ### ### ### ### 0 -15.3
2008-Feb-26 Tue 0.58 ### 0.58 ### 36,170 21,521 5.2 ### -15.3
2008-Feb-25 Mon ### ### ### ### ### 27,450 ### ### -15.3
2008-Feb-22 Fri ### ### ### ### ### ### ### ### -15.3
2008-Feb-21 Thu ### ### ### ### 0 -15.3
2008-Feb-20 Wed ### ### ### ### ### ### ### 75.2 -15.3
2008-Feb-19 Tue 0.58 0.58 0.58 0.58 ### 16,123 ### ### -14.5
2008-Feb-18 Mon ### ### ### ### ### 39,650 -3.2 17.2 ###
2008-Feb-15 Fri ### ### ### ### ### 26,741 ### ### -15.3
2008-Feb-14 Thu ### ### ### ### ### ### ### ### ###
2008-Feb-13 Wed 0.59 0.59 0.59 0.59 571 ### ### 74.0 -14.8
2008-Feb-12 Tue ### ### ### ### ### 38,944 ### ### -15.3
2008-Feb-11 Mon ### ### ### ### ### 53,940 ### 81.6 -15.8
2008-Feb-08 Fri ### ### ### ### ### ### ### 91.6 -15.8
2008-Feb-07 Thu ### ### 0.625 ### 116,125 74,029 -3.1 17.2 -15.8
2008-Feb-06 Wed 0.645 ### 0.645 ### ### 38,850 0.8 ### -16.3
2008-Feb-05 Tue ### ### ### ### 198,475 124,046 3.2 ### ###
2008-Feb-04 Mon ### ### ### ### 39,849 ### ### 80.4 -15.5
2008-Feb-01 Fri 0.55 ### 0.54 ### 97,473 55,559 ### 95.8 ###
2008-Jan-31 Thu 0.53 0.55 0.53 0.55 ### ### 3.8 ### -13.8
2008-Jan-30 Wed 0.55 0.55 0.53 0.53 ### ### ### ### -13.3
2008-Jan-29 Tue 0.545 ### 0.545 0.59 ### ### 8.3 ### -14.8
2008-Jan-25 Fri 0.545 0.545 0.52 0.545 30,142 16,050 ### ### -13.6
2008-Jan-24 Thu 0.545 0.545 0.545 0.545 ### ### ### ### -13.6
2008-Jan-23 Wed 0.49 0.55 0.49 0.5 ### 104,951 2.0 66.6 -12.5
2008-Jan-22 Tue 0.55 0.55 0.425 0.5 ### ### ### ### -12.5
2008-Jan-21 Mon ### ### 0.56 0.56 ### 42,050 ### 14.1 ###
2008-Jan-18 Fri ### ### ### ### 10,822 ### -3.2 22.3 ###
2008-Jan-17 Thu ### ### ### ### 86,285 ### ### ### -15.5
2008-Jan-16 Wed ### ### ### ### ### 6,274 ### ### -15.5
2008-Jan-15 Tue ### ### ### ### ### 44,274 -1.6 ### -15.5
2008-Jan-14 Mon ### ### ### ### ### 11,070 ### ### -15.8
2008-Jan-11 Fri ### ### ### ### ### 13,674 -4.5 ### -15.8
2008-Jan-10 Thu ### ### ### ### ### 22,750 -5.2 ### -15.9
2008-Jan-09 Wed ### ### ### ### ### ### ### 73.4 -16.8
2008-Jan-08 Tue ### ### ### ### ### 1,340 ### ### -16.8
2008-Jan-07 Mon 0.73 0.73 ### ### ### ### ### 2.7 -16.8
2008-Jan-04 Fri 0.73 0.74 0.73 0.74 ### 25,528 1.4 ### -18.5
2008-Jan-03 Thu 0.73 0.73 0.73 0.73 ### ### ### ### -18.3
2008-Jan-02 Wed ### ### ### ### ### 8,742 2.3 84.4 ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### 1,950 ### ### -16.3
2007-Dec-27 Thu ### ### ### ### ### 650 ### 66.2 -16.3
2007-Dec-24 Mon ### ### ### ### ### 56,640 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### 26,185 ### 11.8 -15.5
2007-Dec-17 Mon ### 0.7 ### ### 142,572 ### -3.0 ### -16.3
2007-Dec-14 Fri 0.71 0.71 ### 0.71 16,050 11,154 ### ### -17.8
2007-Dec-13 Thu 0.71 0.71 0.71 0.71 ### 4,970 ### ### -17.8
2007-Dec-12 Wed 0.75 0.75 0.71 0.71 ### ### ### ### -17.8
2007-Dec-11 Tue ### 0.73 ### 0.73 ### 174,570 ### ### -18.3
2007-Dec-10 Mon ### ### ### ### ### 99,059 ### 77.8 -15.1
2007-Dec-07 Fri 0.56 ### 0.56 0.57 ### 138,272 1.8 ### -14.3
2007-Dec-06 Thu 0.56 ### 0.56 ### ### 28,125 ### 69.5 -14.1
2007-Dec-05 Wed 0.59 0.59 0.59 0.59 ### 11,272 ### 68.6 -14.8
2007-Dec-04 Tue 0.5 0.56 0.5 0.56 ### ### ### ### ###
2007-Dec-03 Mon 0.51 0.51 0.51 0.51 ### ### ### 69.9 -12.8
2007-Nov-30 Fri 0.59 ### 0.59 ### ### 29,750 0.8 66.7 -14.9
2007-Nov-29 Thu 0.59 ### 0.59 ### ### 5,925 0.8 ### -14.9
2007-Nov-28 Wed 0.53 0.53 0.5 0.5 ### ### ### ### -12.5
2007-Nov-27 Tue ### ### ### ### 15,655 8,375 ### ### -13.4
2007-Nov-26 Mon 0.52 0.52 0.52 0.52 ### 19,448 ### ### ###
2007-Nov-23 Fri ### ### 0.52 0.52 61,270 ### ### ### ###
2007-Nov-22 Thu 0.58 ### 0.58 ### ### ### 3.4 ### ###
2007-Nov-21 Wed ### ### 0.56 0.56 ### 110,151 ### 2.9 ###
2007-Nov-20 Tue ### ### ### ### 120,653 ### ### ### -15.3
2007-Nov-19 Mon 0.59 ### 0.59 ### ### ### ### 89.8 -15.3
2007-Nov-16 Fri 0.56 0.59 0.56 0.59 ### 37,376 5.4 ### -14.8
2007-Nov-15 Thu 0.55 ### 0.55 ### ### 59,224 ### 97.1 ###
2007-Nov-14 Wed 0.5 0.55 0.5 0.55 ### ### ### 97.8 -13.8
2007-Nov-13 Tue 0.5 0.5 0.48 0.48 ### 9,454 ### 10.5 ###
2007-Nov-12 Mon 0.44 0.5 0.44 0.5 2,220,280 ### ### 99.1 -12.5
2007-Nov-09 Fri 0.45 0.45 0.44 0.45 90,220 40,147 ### 66.8 -11.3
2007-Nov-08 Thu 0.44 0.47 0.4 0.47 ### 15,225 ### 96.3 -11.8
2007-Nov-07 Wed 0.42 0.46 0.42 0.46 242,751 ### 9.5 ### -11.5
2007-Nov-06 Tue 0.44 0.44 0.43 0.43 ### 23,446 -2.3 ### -10.8
2007-Nov-05 Mon 0.45 0.45 0.44 0.44 ### ### -2.2 ### ###
2007-Nov-02 Fri 0.45 0.45 0.43 0.45 ### ### ### 61.3 -11.3
2007-Nov-01 Thu 0.42 0.43 0.42 0.43 ### ### 2.4 79.2 -10.8
2007-Oct-31 Wed 0.4 0.43 0.4 0.43 ### ### ### 94.4 -10.8
2007-Oct-30 Tue ### ### ### ### ### ### ### ### -9.8
2007-Oct-29 Mon 0.4 0.42 ### 0.42 ### ### ### 93.4 -10.5
2007-Oct-26 Fri 0.41 0.42 0.4 0.4 ### 43,582 ### 14.6 ###
2007-Oct-25 Thu 0.4 0.41 0.4 0.4 ### 33,048 ### 70.3 ###
2007-Oct-24 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### ### ### -9.5
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 -10.1
2007-Oct-18 Thu 0.42 0.42 ### ### ### ### -3.6 ### -10.1
2007-Oct-17 Wed ### ### 0.4 0.4 ### 40,250 ### ### ###
2007-Oct-16 Tue 0.43 0.43 0.4 0.4 ### 26,975 -7.0 ### ###
2007-Oct-15 Mon 0.4 0.43 0.4 0.43 ### 53,120 ### ### -10.8
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.42 0.45 0.42 0.45 ### 10,745 7.1 ### -11.3
2007-Oct-09 Tue ### 0.42 ### 0.42 ### ### ### ### -10.5
2007-Oct-08 Mon 0.4 0.4 ### ### ### ### ### ### -9.8
2007-Oct-05 Fri 0.42 0.42 0.4 0.4 ### ### ### 4.9 ###
2007-Oct-04 Thu 0.42 0.42 0.42 0.42 ### ### ### 73.1 -10.5
2007-Oct-03 Wed 0.42 0.45 0.42 0.45 ### ### 7.1 96.5 -11.3
     Prev Section Enhanced    Basic Format Daily Prices for MAV    Bottom Next Section
Basic Prices for MAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:43:04 thru 2024-04-25 03:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000