Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 11:59:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBA) MOBILEACTIVE LIMITED home page...

     Prev Section TOC    Company Info for MBA    Fundamental Next Section
Listing Code MBA
Listing Name MOBILEACTIVE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jul 15 19:00:07 EST 2011
ISIN Name MOBILEACTIVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBA6


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for MBA .. Monday 11th July 2011

MBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBA
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE ### ### ### 0.026 0.022
MARKET CAP ### ### ### 4328867.026
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 55
Earnings/Share (EPS) 0 0 0 ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 45.45454545
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -3.689818182
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 196,766,683
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% -56.83 -56.83 -56.83 ###
Operating Margin% ### ### ### -21.48
Return on Avg Assets% -93.57 -93.57 -93.57 ###
Return on Avg Equity% -188.24 -188.24 -188.24 -31.83
No. Employees ### ### ### ###
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for MBA    Options Next Section

Score Company MBA for Ownership
CtrLinksDateNewsScore
1 an >2011-07-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (MBA ) > (MBE )
0
Mobileactive Limited... New Code (MBE) Mobile Embrace Limited
 
2< an 2011-07-15  2020-11-19 20:23 GMT, Price
Closed at $0.033
4
Price range $0.012 -> $0.23, for Dates 2005-Dec-02 Fri -> 2011-Jul-11 Mon
 

     Prev Section News    Options owned by MBA    Warrants Next Section
No OPTIONS for company (MBA) MOBILEACTIVE LIMITED.
     Prev Section Options    Warrants owned by MBA    Charting Next Section
No Warrants for company (MBA) MOBILEACTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBA) MOBILEACTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBA

     Prev Section Weekly    Format Enhanced Daily Prices for MBA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBA) MOBILEACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2011-Jul-15 Fri ### ### ### ### 0 0.8
2011-Jul-14 Thu ### ### ### ### 0 0.8
2011-Jul-13 Wed ### ### ### ### 0 0.8
2011-Jul-12 Tue ### ### ### ### 0 0.8
2011-Jul-11 Mon ### ### ### ### ### 4,956 3.1 ### 0.8
2011-Jul-08 Fri ### ### ### ### 349,320 11,178 ### ### 0.8
2011-Jul-07 Thu ### ### ### ### ### ### ### ### 0.8
2011-Jul-06 Wed ### ### ### ### ### ### ### ### 0.8
2011-Jul-05 Tue ### ### ### ### 0 0.8
2011-Jul-04 Mon ### ### ### ### ### ### -8.6 ### 0.8
2011-Jul-01 Fri ### ### ### ### ### ### ### ### ###
2011-Jun-30 Thu ### ### ### ### ### 303,848 ### 13.4 ###
2011-Jun-29 Wed ### ### ### ### 3,037,958 110,885 ### ### 0.9
2011-Jun-28 Tue ### ### ### ### ### ### ### ### 0.9
2011-Jun-27 Mon ### ### ### ### ### 3,520 ### 81.6 0.8
2011-Jun-24 Fri ### ### ### ### 1,076,250 34,978 ### ### 0.8
2011-Jun-23 Thu ### ### ### ### 1,667,580 52,528 ### 95.9 0.8
2011-Jun-22 Wed ### ### ### ### ### 58,349 -3.2 10.0 0.8
2011-Jun-21 Tue 0.029 0.029 0.027 0.027 3,533,785 98,945 ### ### 0.7
2011-Jun-20 Mon ### ### 0.029 0.029 ### 22,420 ### 25.0 0.7
2011-Jun-17 Fri ### ### ### ### ### 18,150 ### 72.6 0.8
2011-Jun-16 Thu ### ### ### ### ### 129,728 ### 83.5 0.8
2011-Jun-15 Wed 0.029 0.029 0.029 0.029 ### 23,550 ### 75.7 0.7
2011-Jun-14 Tue ### ### 0.028 0.028 ### ### -9.7 ### 0.7
2011-Jun-10 Fri 0.026 ### 0.026 ### 3,038,888 ### 23.1 ### 0.8
2011-Jun-09 Thu ### 0.025 ### 0.025 811,589 ### ### ### 0.6
2011-Jun-08 Wed ### ### ### ### 0 0.5
2011-Jun-07 Tue ### ### ### ### 0 0.5
2011-Jun-06 Mon ### ### ### ### 0 0.5
2011-Jun-03 Fri ### ### ### ### 0 0.5
2011-Jun-02 Thu ### ### ### ### 0 0.5
2011-Jun-01 Wed ### ### ### ### ### ### ### 74.7 0.5
2011-May-31 Tue ### ### ### ### ### ### 5.6 92.3 0.5
2011-May-30 Mon ### ### ### ### ### ### ### 72.5 0.5
2011-May-27 Fri ### ### ### ### ### 729 ### ### 0.5
2011-May-26 Thu ### ### ### ### ### 950 ### ### 0.5
2011-May-25 Wed ### ### ### ### 0 0.5
2011-May-24 Tue ### ### ### ### 0 0.5
2011-May-23 Mon ### ### ### ### 0 0.5
2011-May-20 Fri ### ### ### ### 0 0.5
2011-May-19 Thu ### ### ### ### ### 3,325 ### ### 0.5
2011-May-18 Wed ### ### ### ### ### ### ### ### 0.5
2011-May-17 Tue 0.021 0.021 0.021 0.021 0 0.5
2011-May-16 Mon 0.021 0.021 0.021 0.021 0 0.5
2011-May-13 Fri 0.021 0.021 0.021 0.021 0 0.5
2011-May-12 Thu 0.021 0.021 0.021 0.021 0 0.5
2011-May-11 Wed 0.021 0.021 0.021 0.021 0 0.5
2011-May-10 Tue 0.023 0.023 0.021 0.021 ### 4,153 ### ### 0.5
2011-May-09 Mon 0.022 0.022 0.022 0.022 0 0.6
2011-May-06 Fri 0.022 0.022 0.022 0.022 0 0.6
2011-May-05 Thu 0.022 0.022 0.022 0.022 0 0.6
2011-May-04 Wed 0.022 0.022 0.022 0.022 0 0.6
2011-May-03 Tue 0.022 0.022 0.022 0.022 0 0.6
2011-May-02 Mon 0.022 0.022 0.022 0.022 ### ### ### 79.8 0.6
2011-Apr-29 Fri 0.023 0.023 0.023 0.023 91,589 ### ### 82.9 0.6
2011-Apr-28 Thu 0.022 0.025 0.022 0.025 ### ### ### 99.1 0.6
2011-Apr-27 Wed ### ### ### ### 0 0.8
2011-Apr-21 Thu ### ### ### ### 0 0.8
2011-Apr-20 Wed ### ### ### ### ### 2,325 ### ### 0.8
2011-Apr-19 Tue ### ### ### ### ### ### ### 80.7 0.8
2011-Apr-18 Mon ### ### ### ### 0 0.8
2011-Apr-15 Fri ### ### ### ### ### ### ### ### 0.8
2011-Apr-14 Thu 0.028 0.028 0.028 0.028 0 0.7
2011-Apr-13 Wed 0.028 0.028 0.028 0.028 ### ### ### 65.5 0.7
2011-Apr-12 Tue 0.028 0.028 0.028 0.028 ### ### ### 83.2 0.7
2011-Apr-11 Mon ### ### ### ### ### 1,779 ### 70.9 0.8
2011-Apr-08 Fri ### ### ### ### 136,177 4,085 ### 63.6 0.8
2011-Apr-07 Thu ### ### ### ### 5,192,323 ### ### ### 0.8
2011-Apr-06 Wed ### ### ### ### 1,576,125 ### ### ### 0.9
2011-Apr-05 Tue 0.027 ### 0.027 ### 5,303,552 ### ### 99.2 0.8
2011-Apr-04 Mon 0.027 0.027 0.025 0.027 938,579 ### ### ### 0.7
2011-Apr-01 Fri 0.025 0.027 0.025 0.026 ### ### ### 90.6 ###
2011-Mar-31 Thu 0.022 0.022 ### ### ### 4,673 ### ### 0.5
2011-Mar-30 Wed ### 0.022 ### 0.022 ### 8,655 15.8 ### 0.6
2011-Mar-29 Tue ### ### ### ### ### ### -5.9 ### 0.4
2011-Mar-28 Mon ### ### ### ### 0 0.4
2011-Mar-25 Fri ### ### ### ### ### 2,480 ### ### 0.4
2011-Mar-24 Thu ### ### ### ### 0 0.5
2011-Mar-23 Wed ### ### ### ### 0 0.5
2011-Mar-22 Tue ### ### ### ### 0 0.5
2011-Mar-21 Mon ### ### ### ### ### 14,882 ### 62.4 0.5
2011-Mar-18 Fri ### ### ### ### 47,956 959 ### 52.0 0.5
2011-Mar-17 Thu ### ### ### ### 0 0.5
2011-Mar-16 Wed ### ### ### ### 157,942 3,158 ### ### 0.5
2011-Mar-15 Tue ### ### ### ### 0 0.5
2011-Mar-14 Mon ### ### ### ### 0 0.5
2011-Mar-11 Fri ### ### ### ### 0 0.5
2011-Mar-10 Thu ### ### ### ### 0 0.5
2011-Mar-09 Wed ### ### ### ### 0 0.5
2011-Mar-08 Tue ### ### ### ### 0 0.5
2011-Mar-07 Mon ### ### ### ### 0 0.5
2011-Mar-04 Fri ### ### ### ### ### ### ### ### 0.5
2011-Mar-03 Thu 0.022 0.022 0.022 0.022 0 0.6
2011-Mar-02 Wed 0.022 0.022 0.022 0.022 0 0.6
2011-Mar-01 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 0.6
2011-Feb-28 Mon 0.022 0.022 0.022 0.022 0 0.6
2011-Feb-25 Fri 0.022 0.022 0.022 0.022 0 0.6
2011-Feb-24 Thu 0.022 0.022 0.022 0.022 0 0.6
2011-Feb-23 Wed 0.022 0.022 0.022 0.022 0 0.6
2011-Feb-22 Tue 0.022 0.022 0.022 0.022 ### 550 ### ### 0.6
2011-Feb-21 Mon 0.023 0.023 0.023 0.023 0 0.6
2011-Feb-18 Fri 0.023 0.023 0.023 0.023 0 0.6
2011-Feb-17 Thu 0.023 0.023 0.023 0.023 0 0.6
2011-Feb-16 Wed 0.023 0.023 0.023 0.023 ### ### ### 68.5 0.6
2011-Feb-15 Tue 0.021 0.021 0.021 0.021 0 0.5
2011-Feb-14 Mon 0.021 0.021 0.021 0.021 0 0.5
2011-Feb-11 Fri 0.021 0.021 0.021 0.021 0 0.5
2011-Feb-10 Thu 0.024 0.024 0.021 0.021 ### 17,550 ### 0.6 0.5
2011-Feb-09 Wed 0.025 0.025 0.025 0.025 ### ### ### ### 0.6
2011-Feb-08 Tue 0.025 0.025 0.025 0.025 0 0.6
2011-Feb-07 Mon 0.025 0.025 0.025 0.025 0 0.6
2011-Feb-04 Fri 0.026 0.026 0.025 0.025 ### 1,275 -3.8 ### 0.6
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### 276 ### ### ###
2011-Feb-02 Wed 0.024 0.027 0.024 0.027 ### ### ### ### 0.7
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.3 0.6
2011-Jan-31 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-28 Fri 0.026 0.026 0.026 0.026 ### ### ### 80.6 ###
2011-Jan-27 Thu 0.025 0.025 0.025 0.025 ### ### ### ### 0.6
2011-Jan-25 Tue 0.023 ### 0.023 0.025 ### 114,829 ### 97.7 0.6
2011-Jan-24 Mon ### ### ### ### 0 0.5
     Prev Section Enhanced    Basic Format Daily Prices for MBA    Bottom Next Section
Basic Prices for MBA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 11:59:21 thru 2020-11-26 11:59:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000