|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:55:59 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MBA) MOBILEACTIVE LIMITED home page...
|
TOC    Company Info for MBA    Fundamental |
Listing Code
| MBA
|
Listing Name
| MOBILEACTIVE LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Jul 15 19:00:07 EST 2011
|
ISIN Name
| MOBILEACTIVE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MBA6 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MBA .. Monday 11th July 2011
MBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 15 19:00:07 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company MBA
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
0.026 |
0.022 |
0.021 |
MARKET CAP |
### |
### |
|
### |
4328867.026 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
55 |
48.84 |
Earnings/Share (EPS) |
0 |
0 |
|
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
### |
|
DEBT EQUITY |
|
|
|
|
### |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
45.45454545 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
### |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
-3.689818182 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
196,766,683 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-56.83 |
-56.83 |
-56.83 |
### |
|
### |
Operating Margin% |
### |
### |
### |
-21.48 |
|
### |
Return on Avg Assets% |
-93.57 |
-93.57 |
-93.57 |
### |
|
-1.7 |
Return on Avg Equity% |
-188.24 |
-188.24 |
-188.24 |
-31.83 |
|
-1.7 |
No. Employees |
### |
### |
### |
### |
|
### |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MBA    Options |
Score Company MBA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-07-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MBA ) > (MBE )
| 0 |
Mobileactive Limited... New Code (MBE) Mobile Embrace Limited   |
2 | < an | 2011-07-15 |   2024-02-13 09:26 GMT, Price Closed at $0.033
| 4 |
Price range $0.012 -> $0.23, for Dates 2005-Dec-02 Fri -> 2011-Jul-11 Mon   |
|
News    Options owned by MBA    Warrants |
No OPTIONS for company (MBA) MOBILEACTIVE LIMITED.
|
Options    Warrants owned by MBA    Charting |
No Warrants for company (MBA) MOBILEACTIVE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MBA) MOBILEACTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MBA
|
Weekly    Format Enhanced Daily Prices for MBA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MBA) MOBILEACTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,956
| 3.1
| ###
| 0.8 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 349,320
| 11,178
| ###
| ###
| 0.8 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| 0.8 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 303,848
| ###
| 13.4
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 3,037,958
| 110,885
| ###
| ###
| 0.9 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| 81.6
| 0.8 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,076,250
| 34,978
| ###
| ###
| 0.8 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,667,580
| 52,528
| ###
| 95.9
| 0.8 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 58,349
| -3.2
| 10.0
| 0.8 |
2011-Jun-21 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 3,533,785
| 98,945
| ###
| ###
| 0.7 |
2011-Jun-20 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 22,420
| ###
| 25.0
| 0.7 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 18,150
| ###
| 72.6
| 0.8 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 129,728
| ###
| 83.5
| 0.8 |
2011-Jun-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 23,550
| ###
| 75.7
| 0.7 |
2011-Jun-14 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| ###
| 0.7 |
2011-Jun-10 Fri
| 0.026
| ###
| 0.026
| ###
| 3,038,888
| ###
| 23.1
| ###
| 0.8 |
2011-Jun-09 Thu
| ###
| 0.025
| ###
| 0.025
| 811,589
| ###
| ###
| ###
| 0.6 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 0.5 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.3
| 0.5 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.5 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 729
| ###
| ###
| 0.5 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 0.5 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,325
| ###
| ###
| 0.5 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2011-May-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-May-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-May-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-May-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-May-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-May-10 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 4,153
| ###
| ###
| 0.5 |
2011-May-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-May-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-May-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-May-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 79.8
| 0.6 |
2011-Apr-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 91,589
| ###
| ###
| 82.9
| 0.6 |
2011-Apr-28 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 99.1
| 0.6 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 0.8 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| 0.8 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2011-Apr-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.7 |
2011-Apr-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.5
| 0.7 |
2011-Apr-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 83.2
| 0.7 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,779
| ###
| 70.9
| 0.8 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 136,177
| 4,085
| ###
| 63.6
| 0.8 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,192,323
| ###
| ###
| ###
| 0.8 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,576,125
| ###
| ###
| ###
| 0.9 |
2011-Apr-05 Tue
| 0.027
| ###
| 0.027
| ###
| 5,303,552
| ###
| ###
| 99.2
| 0.8 |
2011-Apr-04 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 938,579
| ###
| ###
| ###
| 0.7 |
2011-Apr-01 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 90.6
| ### |
2011-Mar-31 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 4,673
| ###
| ###
| 0.5 |
2011-Mar-30 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 8,655
| 15.8
| ###
| 0.6 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.4 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,480
| ###
| ###
| 0.4 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 14,882
| ###
| 62.4
| 0.5 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 47,956
| 959
| ###
| 52.0
| 0.5 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 157,942
| 3,158
| ###
| ###
| 0.5 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2011-Mar-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-Mar-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-Mar-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.6 |
2011-Feb-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-Feb-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-Feb-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-Feb-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.6 |
2011-Feb-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| ###
| 0.6 |
2011-Feb-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.6 |
2011-Feb-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.6 |
2011-Feb-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.6 |
2011-Feb-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.5
| 0.6 |
2011-Feb-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-Feb-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.5 |
2011-Feb-10 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 17,550
| ###
| 0.6
| 0.5 |
2011-Feb-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.6 |
2011-Feb-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.6 |
2011-Feb-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.6 |
2011-Feb-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 1,275
| -3.8
| ###
| 0.6 |
2011-Feb-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 276
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| 0.7 |
2011-Feb-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.3
| 0.6 |
2011-Jan-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 80.6
| ### |
2011-Jan-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.6 |
2011-Jan-25 Tue
| 0.023
| ###
| 0.023
| 0.025
| ###
| 114,829
| ###
| 97.7
| 0.6 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
|
Enhanced    Basic Format Daily Prices for MBA    Bottom |
Basic Prices for MBA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:55:59 thru 2024-03-19 22:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|