Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-17 20:36:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBX) MBOX.COM LIMITED home page...

     Prev Section TOC    Company Info for MBX    Fundamental Next Section


Company Details for (MBX) MBOX.COM LIMITED

Listing CodeMBX
Listing NameMBOX.COM LIMITED
GICS SectorSoftware & Services
ISIN NameMBOX.COM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MBX8


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MBX .. Monday 6th December 2004

MBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBX


Fundamental Data for (MBX) MBOX.COM LIMITED

DATE###2004-10-292004-09-242004-08-20###
SHARE PRICE0.0720.078#########
MARKET CAP######4533033.473885457.263885457.26
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY0############
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA1.8###1.75######
CVGI00000
FRANK00
DIVPS00000
52 WK HI LAST%060.2564102678.57142857######
52 WK LO LAST%035.897435942.85714286######
ALLORDS DIVYIELD3.84###3.743.7###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.2615.4415.215.5915.58
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.385###5.565.72
AUD0.7647###0.70750.72###
ISSUED SHARES64,757,62164,757,62164,757,62164,757,62164,757,621
DMI72######
RS I5######74.7086###
STOCH0###87.5
ADX5727###
MOV 100.07430.07770.0678######
MOV 400.0729#########
STD 100
HIGHEST###
LOWEST0.057
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0.0850.0850.071
LOWEST P#########
STDEV###0.00210.0024
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MBX    Options Next Section

Score Company MBX for Ownership


News Details for (MBX) MBOX.COM LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by MBX    Warrants Next Section
No OPTIONS for company (MBX) MBOX.COM LIMITED.
     Prev Section Options    Warrants owned by MBX    Charting Next Section
No Warrants for company (MBX) MBOX.COM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBX) MBOX.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.12521,033,953###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBX

     Prev Section Weekly    Format Enhanced Daily Prices for MBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBX) MBOX.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0096
2005-Sep-16 Fri0.0710.0710.0710.0710-7.4
2005-Sep-15 Thu0.0710.0710.0710.0710-7.4
2005-Sep-14 Wed0.0710.0710.0710.0710-7.4
2005-Sep-13 Tue0.0710.0710.0710.0710-7.4
2005-Sep-12 Mon0.0710.0710.0710.0710-7.4
2005-Jun-10 Fri0.0710.0710.0710.0710-7.4
2005-Jun-09 Thu0.0710.0710.0710.0710-7.4
2005-Jun-08 Wed0.0710.0710.0710.0710-7.4
2005-Jun-07 Tue0.0710.0710.0710.0710-7.4
2005-Jun-06 Mon0.0710.0710.0710.0710-7.4
2005-Jun-03 Fri0.0710.0710.0710.0710-7.4
2005-Jun-02 Thu0.0710.0710.0710.0710-7.4
2005-Jun-01 Wed0.0710.0710.0710.0710-7.4
2005-May-31 Tue0.0710.0710.0710.0710-7.4
2005-May-30 Mon0.0710.0710.0710.0710-7.4
2005-May-27 Fri0.0710.0710.0710.0710-7.4
2005-May-26 Thu0.0710.0710.0710.0710-7.4
2005-May-25 Wed0.0710.0710.0710.0710-7.4
2005-May-24 Tue0.0710.0710.0710.0710-7.4
2005-May-23 Mon0.0710.0710.0710.0710-7.4
2005-May-20 Fri0.0710.0710.0710.0710-7.4
2005-May-19 Thu0.0710.0710.0710.0710-7.4
2005-May-18 Wed0.0710.0710.0710.0710-7.4
2005-May-17 Tue0.0710.0710.0710.0710-7.4
2005-May-16 Mon0.0710.0710.0710.0710-7.4
2005-May-13 Fri0.0710.0710.0710.0710-7.4
2005-May-12 Thu0.0710.0710.0710.0710-7.4
2005-May-11 Wed0.0710.0710.0710.0710-7.4
2005-May-10 Tue0.0710.0710.0710.0710-7.4
2005-May-09 Mon0.0710.0710.0710.0710-7.4
2005-May-06 Fri0.0710.0710.0710.0710-7.4
2005-May-05 Thu0.0710.0710.0710.0710-7.4
2005-May-04 Wed0.0710.0710.0710.0710-7.4
2005-May-03 Tue0.0710.0710.0710.0710-7.4
2005-May-02 Mon0.0710.0710.0710.0710-7.4
2005-Apr-29 Fri0.0710.0710.0710.0710-7.4
2005-Apr-28 Thu0.0710.0710.0710.0710-7.4
2005-Apr-27 Wed0.0710.0710.0710.0710-7.4
2005-Apr-26 Tue0.0710.0710.0710.0710-7.4
2005-Apr-22 Fri0.0710.0710.0710.0710-7.4
2005-Apr-21 Thu0.0710.0710.0710.0710-7.4
2005-Apr-20 Wed0.0710.0710.0710.0710-7.4
2005-Apr-19 Tue0.0710.0710.0710.0710-7.4
2005-Apr-18 Mon0.0710.0710.0710.0710-7.4
2005-Apr-15 Fri0.0710.0710.0710.0710-7.4
2005-Apr-14 Thu0.0710.0710.0710.0710-7.4
2005-Apr-13 Wed0.0710.0710.0710.0710-7.4
2005-Apr-12 Tue0.0710.0710.0710.0710-7.4
2005-Apr-11 Mon0.0710.0710.0710.0710-7.4
2005-Apr-08 Fri0.0710.0710.0710.0710-7.4
2005-Apr-07 Thu0.0710.0710.0710.0710-7.4
2005-Apr-06 Wed0.0710.0710.0710.0710-7.4
2005-Apr-05 Tue0.0710.0710.0710.0710-7.4
2005-Apr-04 Mon0.0710.0710.0710.0710-7.4
2005-Apr-01 Fri0.0710.0710.0710.0710-7.4
2005-Mar-31 Thu0.0710.0710.0710.0710-7.4
2005-Mar-30 Wed0.0710.0710.0710.0710-7.4
2005-Mar-29 Tue0.0710.0710.0710.0710-7.4
2005-Mar-24 Thu0.0710.0710.0710.0710-7.4
2005-Mar-23 Wed0.0710.0710.0710.0710-7.4
2005-Mar-22 Tue0.0710.0710.0710.0710-7.4
2005-Mar-21 Mon0.0710.0710.0710.0710-7.4
2005-Mar-18 Fri0.0710.0710.0710.0710-7.4
2005-Mar-17 Thu0.0710.0710.0710.0710-7.4
2005-Mar-16 Wed0.0710.0710.0710.0710-7.4
2005-Mar-15 Tue0.0710.0710.0710.0710-7.4
2005-Mar-14 Mon0.0710.0710.0710.0710-7.4
2005-Mar-11 Fri0.0710.0710.0710.0710-7.4
2005-Mar-10 Thu0.0710.0710.0710.0710-7.4
2005-Mar-09 Wed0.0710.0710.0710.0710-7.4
2005-Mar-08 Tue0.0710.0710.0710.0710-7.4
2005-Mar-07 Mon0.0710.0710.0710.0710-7.4
2005-Mar-04 Fri0.0710.0710.0710.0710-7.4
2005-Mar-03 Thu0.0710.0710.0710.0710-7.4
2005-Mar-02 Wed0.0710.0710.0710.0710-7.4
2005-Mar-01 Tue0.0710.0710.0710.0710-7.4
2005-Feb-28 Mon0.0710.0710.0710.0710-7.4
2005-Feb-25 Fri0.0710.0710.0710.0710-7.4
2005-Feb-24 Thu0.0710.0710.0710.0710-7.4
2005-Feb-23 Wed0.0710.0710.0710.0710-7.4
2005-Feb-22 Tue0.0710.0710.0710.0710-7.4
2005-Feb-21 Mon0.0710.0710.0710.0710-7.4
2005-Feb-18 Fri0.0710.0710.0710.0710-7.4
2005-Feb-17 Thu0.0710.0710.0710.0710-7.4
2005-Feb-16 Wed0.0710.0710.0710.0710-7.4
2005-Feb-15 Tue0.0710.0710.0710.0710-7.4
2005-Feb-14 Mon0.0710.0710.0710.0710-7.4
2005-Feb-11 Fri0.0710.0710.0710.0710-7.4
2005-Feb-10 Thu0.0710.0710.0710.0710-7.4
2005-Feb-09 Wed0.0710.0710.0710.0710-7.4
2005-Feb-08 Tue0.0710.0710.0710.0710-7.4
2005-Feb-07 Mon0.0710.0710.0710.0710-7.4
2005-Feb-04 Fri0.0710.0710.0710.0710-7.4
2005-Feb-03 Thu0.0710.0710.0710.0710-7.4
2005-Feb-02 Wed0.0710.0710.0710.0710-7.4
2005-Feb-01 Tue0.0710.0710.0710.0710-7.4
2005-Jan-31 Mon0.0710.0710.0710.0710-7.4
2005-Jan-28 Fri0.0710.0710.0710.0710-7.4
2005-Jan-27 Thu0.0710.0710.0710.0710-7.4
2005-Jan-25 Tue0.0710.0710.0710.0710-7.4
2005-Jan-24 Mon0.0710.0710.0710.0710-7.4
2005-Jan-21 Fri0.0710.0710.0710.0710-7.4
2005-Jan-20 Thu0.0710.0710.0710.0710-7.4
2005-Jan-19 Wed0.0710.0710.0710.0710-7.4
2005-Jan-18 Tue0.0710.0710.0710.0710-7.4
2005-Jan-17 Mon0.0710.0710.0710.0710-7.4
2005-Jan-14 Fri0.0710.0710.0710.0710-7.4
2005-Jan-13 Thu0.0710.0710.0710.0710-7.4
2005-Jan-12 Wed0.0710.0710.0710.0710-7.4
2005-Jan-11 Tue0.0710.0710.0710.0710-7.4
2005-Jan-10 Mon0.0710.0710.0710.0710-7.4
2005-Jan-07 Fri0.0710.0710.0710.0710-7.4
2005-Jan-06 Thu0.0710.0710.0710.0710-7.4
2005-Jan-05 Wed0.0710.0710.0710.0710-7.4
2005-Jan-04 Tue0.0710.0710.0710.0710-7.4
2004-Dec-31 Fri0.0710.0710.0710.0710-7.4
2004-Dec-30 Thu0.0710.0710.0710.0710-7.4
2004-Dec-29 Wed0.0710.0710.0710.0710-7.4
2004-Dec-24 Fri0.0710.0710.0710.0710-7.4
2004-Dec-23 Thu0.0710.0710.0710.0710-7.4
     Prev Section Enhanced    Basic Format Daily Prices for MBX    Bottom Next Section
Basic Prices for MBX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 20:36:53 thru 2019-11-17 20:36:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000