eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MBX) MBOX.COM LIMITED home page...
TOC Company Info for MBX Fundamental 
| Listing Code | MBX |
| Listing Name | MBOX.COM LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MBOX.COM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MBX8 |
Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for MBX .. Monday 6th December 2004
MBX is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MBX
| DATE | ### | 2004-10-29 | 2004-09-24 | 2004-08-20 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.072 | 0.078 | ### | ### | ### |
| MARKET CAP | ### | ### | 4533033.47 | 3885457.26 | 3885457.26 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 1.8 | ### | 1.75 | ### | ### |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 0 | 60.25641026 | 78.57142857 | ### | ### |
| 52 WK LO LAST% | 0 | 35.8974359 | 42.85714286 | ### | ### |
| ALLORDS DIVYIELD | 3.84 | ### | 3.74 | 3.7 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 15.26 | 15.44 | 15.2 | 15.59 | 15.58 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.385 | ### | 5.56 | 5.72 |
| AUD | 0.7647 | ### | 0.7075 | 0.72 | ### |
| ISSUED SHARES | 64,757,621 | 64,757,621 | 64,757,621 | 64,757,621 | 64,757,621 |
| DMI | 72 | ### | ### | ||
| RS I5 | ### | ### | 74.7086 | ### | |
| STOCH | 0 | ### | 87.5 | ||
| ADX | 57 | 27 | ### | ||
| MOV 10 | 0.0743 | 0.0777 | 0.0678 | ### | ### |
| MOV 40 | 0.0729 | ### | ### | ### | |
| STD 10 | 0 | ||||
| HIGHEST | ### | ||||
| LOWEST | 0.057 | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0.085 | 0.085 | 0.071 | ||
| LOWEST P | ### | ### | ### | ||
| STDEV | ### | 0.0021 | 0.0024 | ||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for MBX Options Score Company MBX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-06-30 10:39 GMT, Price Closed at $0.071 | 4 |
| Price range $0.021 -> $0.79, for Dates 2000-Mar-02 Thu -> 2004-Dec-06 Mon |
||||
News Options owned by MBX Warrants No OPTIONS for company (MBX) MBOX.COM LIMITED.
Options Warrants owned by MBX Charting No Warrants for company (MBX) MBOX.COM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MBX) MBOX.COM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MBX, compared with All Ords (ASX)
- Max chart for MBX (float)
- BigCharts for MBX (BigCharts)
- Google stats for MBX (Google)
- Max chart for MBX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MBX (Yahoo)
- Financial Highlights for MBX (Reuters)
- Company Announcements, Last 6 months for MBX (ASX)
- Upcoming Company Events for MBX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.021 479 0.0 MAX 0.79 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MBX
Weekly Format Enhanced Daily Prices for MBX Basic
last 120 Days for (MBX) MBOX.COM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00962005-Sep-16 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Sep-15 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Sep-14 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Sep-13 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Sep-12 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-10 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-09 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-08 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-07 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-06 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-03 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-02 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Jun-01 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-May-31 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-May-30 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-May-27 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-May-26 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-May-25 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-May-24 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-May-23 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-May-20 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-May-19 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-May-18 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-May-17 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-May-16 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-May-13 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-May-12 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-May-11 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-May-10 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-May-09 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-May-06 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-May-05 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-May-04 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-May-03 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-May-02 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-29 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-28 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-27 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-26 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-22 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-21 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-20 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-19 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-18 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-15 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-14 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-13 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-12 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-11 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-08 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-07 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-06 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-05 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-04 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Apr-01 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-31 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-30 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-29 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-24 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-23 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-22 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-21 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-18 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-17 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-16 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-15 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-14 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-11 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-10 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-09 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-08 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-07 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-04 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-03 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-02 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Mar-01 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-28 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-25 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-24 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-23 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-22 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-21 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-18 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-17 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-16 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-15 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-14 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-11 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-10 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-09 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-08 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-07 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-04 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-03 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-02 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Feb-01 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-31 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-28 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-27 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-25 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-24 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-21 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-20 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-19 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-18 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-17 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-14 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-13 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-12 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-11 Tue 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-10 Mon 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-07 Fri 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-06 Thu 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-05 Wed 0.071 0.071 0.071 0.071 0 -7.4 2005-Jan-04 Tue 0.071 0.071 0.071 0.071 0 -7.4 2004-Dec-31 Fri 0.071 0.071 0.071 0.071 0 -7.4 2004-Dec-30 Thu 0.071 0.071 0.071 0.071 0 -7.4 2004-Dec-29 Wed 0.071 0.071 0.071 0.071 0 -7.4 2004-Dec-24 Fri 0.071 0.071 0.071 0.071 0 -7.4 2004-Dec-23 Thu 0.071 0.071 0.071 0.071 0 -7.4 Enhanced Basic Format Daily Prices for MBX Bottom Basic Prices for MBX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-03 10:20:16 thru 2020-07-03 10:20:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000