 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-May-21 04:40:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MBX) MY FOODIE BOX LIMITED home page...
|
TOC    Company Info for MBX    Fundamental  |
Listing Code
| MBX
|
Listing Name
| MY FOODIE BOX LIMITED
|
GICS Sector
| Food & Staples Retailing
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
| MBOX.COM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MBX8 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for MBX .. Friday 20th May 2022
MBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company MBX
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| 0.22
| ###
| ###
|
|
MARKET CAP
|
| ###
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| -0.023
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
|
|
Year Low
| ###
| ###
| ###
| ###
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
|
|
52Week Low
| ###
| ###
| ###
| ###
| |
|
Fundamental    News for MBX    Options  |
Score Company MBX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-10 |   2022-05-10 23:26 GMT, Price Closed at $0.18
| 3 |
Price range $0.021 -> $0.79, for Dates 2000-Mar-02 Thu -> 2022-May-03 Tue   |
|
News    Options owned by MBX    Warrants  |
No OPTIONS for company (MBX) MY FOODIE BOX LIMITED.
|
Options    Warrants owned by MBX    Charting  |
No Warrants for company (MBX) MY FOODIE BOX LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MBX) MY FOODIE BOX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 23
| 0.0 |
MAX
| 0.79
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MBX
|
Weekly    Format Enhanced Daily Prices for MBX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MBX) MY FOODIE BOX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -5.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 150,850
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 97,175
| ###
| 5.9
| 96.5
| ### |
2022-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,325
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 195,472
| ###
| ###
| 1.4
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,752
| 5.9
| 93.9
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 15,524
| -2.9
| 28.8
| ### |
2022-Apr-22 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 17,250
| -2.9
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 580
| -5.6
| 6.8
| ### |
2022-Apr-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -7.6 |
2022-Apr-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2,872
| ###
| ###
| -7.6 |
2022-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 15,186
| -2.9
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -7.6 |
2022-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 182
| ###
| ###
| ###
| -8.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -8.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -8.7 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -8.5 |
2022-Apr-01 Fri
| ###
| 0.225
| ###
| 0.22
| 118,227
| ###
| 2.3
| 80.5
| -9.6 |
2022-Mar-31 Thu
| 0.185
| 0.22
| 0.185
| 0.22
| ###
| ###
| ###
| 99.3
| -9.6 |
2022-Mar-30 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 4,176
| ###
| 94.3
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 377
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 21,429
| -5.9
| 5.7
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,628
| 6.3
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 11,942
| 1,851
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 7,028
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 7,476
| ###
| ###
| -6.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,923
| ###
| ###
| -6.1 |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| 0.145
| 100,025
| 15,253
| -9.4
| ###
| -6.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| ###
| -7.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 13,870
| -2.9
| 14.8
| ### |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
| 50,143
| 8,649
| -2.9
| ###
| ### |
2022-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -7.6 |
2022-Feb-22 Tue
| ###
| 0.175
| ###
| 0.175
| 60,588
| 10,451
| 2.9
| ###
| -7.6 |
2022-Feb-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 52,450
| 9,178
| ###
| ###
| -7.6 |
2022-Feb-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 115,655
| ###
| ###
| 61.7
| -7.6 |
2022-Feb-17 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 8,557
| 2.9
| 90.1
| ### |
2022-Feb-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.185
| 0.185
| ###
| 0.185
| 110,827
| 20,225
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 23
| 4
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 44
| 7
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 81
| ###
| 68.3
| -7.6 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 61.0
| -7.6 |
2022-Feb-07 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -7.6 |
2022-Feb-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 35,675
| 6,243
| 5.9
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,725
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 37.5
| ### |
2022-Jan-25 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 272,786
| 51,147
| ###
| 3.9
| -7.6 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 458,757
| ###
| ###
| 8.0
| ### |
2022-Jan-21 Fri
| ###
| 0.21
| ###
| ###
| 149,329
| 30,985
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.2
| ###
| 0.2
| 0.2
| 229,256
| 46,424
| ###
| 60.9
| -8.7 |
2022-Jan-19 Wed
| 0.2
| ###
| 0.2
| ###
| 42,440
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 8,781
| ###
| ###
| -8.7 |
2022-Jan-17 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.21
| ###
| ###
| ###
| ###
| 56,489
| -2.4
| 17.0
| ### |
2022-Jan-13 Thu
| 0.22
| 0.22
| ###
| ###
| 296,456
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| 22,576
| -4.5
| 6.3
| ### |
2022-Jan-11 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 1.6
| ### |
2022-Jan-10 Mon
| 0.25
| 0.255
| 0.22
| 0.23
| ###
| 237,247
| ###
| 2.4
| ### |
2022-Jan-07 Fri
| 0.255
| ###
| 0.24
| 0.25
| 1,418,056
| 358,059
| ###
| 18.0
| ### |
2005-Sep-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Sep-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Sep-14 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Sep-13 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Sep-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-Jun-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-17 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
2005-May-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.1 |
|
Enhanced    Basic Format Daily Prices for MBX    Bottom  |
Basic Prices for MBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:40:54 thru 2022-05-21 16:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|