(MBX) MBOX.COM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-07 21:41:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MBX) MBOX.COM LIMITED home page...

TOC Company Info for MBX Fundamental

Company Details for (MBX) MBOX.COM LIMITED

Listing Code	MBX
Listing Name	MBOX.COM LIMITED
GICS Sector	Software & Services
ISIN Name	MBOX.COM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MBX8

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for MBX .. Monday 6th December 2004

MBX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MBX

Fundamental Data for (MBX) MBOX.COM LIMITED

DATE	###	2004-10-29	2004-09-24	2004-08-20	###
SHARE PRICE	0.072	0.078	###	###	###
MARKET CAP	###	###	4533033.47	3885457.26	3885457.26
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1.8	###	1.75	###	###
CVGI	0	0	0	0	0
FRANK				0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	0	60.25641026	78.57142857	###	###
52 WK LO LAST%	0	35.8974359	42.85714286	###	###
ALLORDS DIVYIELD	3.84	###	3.74	3.7	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.26	15.44	15.2	15.59	15.58
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.385	###	5.56	5.72
AUD	0.7647	###	0.7075	0.72	###
ISSUED SHARES	64,757,621	64,757,621	64,757,621	64,757,621	64,757,621
DMI	72	###	###
RS I5	###	###	74.7086	###
STOCH	0	###	87.5
ADX	57	27	###
MOV 10	0.0743	0.0777	0.0678	###	###
MOV 40	0.0729	###	###	###
STD 10					0
HIGHEST					###
LOWEST					0.057
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P	0.085	0.085	0.071
LOWEST P	###	###	###
STDEV	###	0.0021	0.0024
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MBX Options

Score Company MBX for Ownership

News Details for (MBX) MBOX.COM LIMITED

Ctr	Links	Date	News	Score

News Options owned by MBX Warrants

No OPTIONS for company (MBX) MBOX.COM LIMITED.

Options Warrants owned by MBX Charting

No Warrants for company (MBX) MBOX.COM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MBX) MBOX.COM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.125	21,033,953	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MBX

Weekly Format Enhanced Daily Prices for MBX Basic

End of day Prices (Enhanced format),

last 120 Days for (MBX) MBOX.COM LIMITED

Date	Open	High	Low	Close	P/E EPS -0.0096
2005-Sep-16 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Sep-15 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Sep-14 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Sep-13 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Sep-12 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Jun-10 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Jun-09 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Jun-08 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Jun-07 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Jun-06 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Jun-03 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Jun-02 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Jun-01 Wed	0.071	0.071	0.071	0.071	-7.4
2005-May-31 Tue	0.071	0.071	0.071	0.071	-7.4
2005-May-30 Mon	0.071	0.071	0.071	0.071	-7.4
2005-May-27 Fri	0.071	0.071	0.071	0.071	-7.4
2005-May-26 Thu	0.071	0.071	0.071	0.071	-7.4
2005-May-25 Wed	0.071	0.071	0.071	0.071	-7.4
2005-May-24 Tue	0.071	0.071	0.071	0.071	-7.4
2005-May-23 Mon	0.071	0.071	0.071	0.071	-7.4
2005-May-20 Fri	0.071	0.071	0.071	0.071	-7.4
2005-May-19 Thu	0.071	0.071	0.071	0.071	-7.4
2005-May-18 Wed	0.071	0.071	0.071	0.071	-7.4
2005-May-17 Tue	0.071	0.071	0.071	0.071	-7.4
2005-May-16 Mon	0.071	0.071	0.071	0.071	-7.4
2005-May-13 Fri	0.071	0.071	0.071	0.071	-7.4
2005-May-12 Thu	0.071	0.071	0.071	0.071	-7.4
2005-May-11 Wed	0.071	0.071	0.071	0.071	-7.4
2005-May-10 Tue	0.071	0.071	0.071	0.071	-7.4
2005-May-09 Mon	0.071	0.071	0.071	0.071	-7.4
2005-May-06 Fri	0.071	0.071	0.071	0.071	-7.4
2005-May-05 Thu	0.071	0.071	0.071	0.071	-7.4
2005-May-04 Wed	0.071	0.071	0.071	0.071	-7.4
2005-May-03 Tue	0.071	0.071	0.071	0.071	-7.4
2005-May-02 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Apr-29 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Apr-28 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Apr-27 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Apr-26 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Apr-22 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Apr-21 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Apr-20 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Apr-19 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Apr-18 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Apr-15 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Apr-14 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Apr-13 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Apr-12 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Apr-11 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Apr-08 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Apr-07 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Apr-06 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Apr-05 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Apr-04 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Apr-01 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Mar-31 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Mar-30 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Mar-29 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Mar-24 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Mar-23 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Mar-22 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Mar-21 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Mar-18 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Mar-17 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Mar-16 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Mar-15 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Mar-14 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Mar-11 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Mar-10 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Mar-09 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Mar-08 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Mar-07 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Mar-04 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Mar-03 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Mar-02 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Mar-01 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Feb-28 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Feb-25 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Feb-24 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Feb-23 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Feb-22 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Feb-21 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Feb-18 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Feb-17 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Feb-16 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Feb-15 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Feb-14 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Feb-11 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Feb-10 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Feb-09 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Feb-08 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Feb-07 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Feb-04 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Feb-03 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Feb-02 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Feb-01 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Jan-31 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Jan-28 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Jan-27 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Jan-25 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Jan-24 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Jan-21 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Jan-20 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Jan-19 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Jan-18 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Jan-17 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Jan-14 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Jan-13 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Jan-12 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Jan-11 Tue	0.071	0.071	0.071	0.071	-7.4
2005-Jan-10 Mon	0.071	0.071	0.071	0.071	-7.4
2005-Jan-07 Fri	0.071	0.071	0.071	0.071	-7.4
2005-Jan-06 Thu	0.071	0.071	0.071	0.071	-7.4
2005-Jan-05 Wed	0.071	0.071	0.071	0.071	-7.4
2005-Jan-04 Tue	0.071	0.071	0.071	0.071	-7.4
2004-Dec-31 Fri	0.071	0.071	0.071	0.071	-7.4
2004-Dec-30 Thu	0.071	0.071	0.071	0.071	-7.4
2004-Dec-29 Wed	0.071	0.071	0.071	0.071	-7.4
2004-Dec-24 Fri	0.071	0.071	0.071	0.071	-7.4
2004-Dec-23 Thu	0.071	0.071	0.071	0.071	-7.4

Enhanced Basic Format Daily Prices for MBX Bottom

Basic Prices for MBX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MBX) MBOX.COM LIMITED home page...

Company Details for (MBX) MBOX.COM LIMITED

Fundamental Data for (MBX) MBOX.COM LIMITED

News Details for (MBX) MBOX.COM LIMITED

No OPTIONS for company (MBX) MBOX.COM LIMITED.

No Warrants for company (MBX) MBOX.COM LIMITED.

Various chartings for (MBX) MBOX.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MBX) MBOX.COM LIMITED home page...

Company Details for (MBX) MBOX.COM LIMITED

Fundamental Data for (MBX) MBOX.COM LIMITED

News Details for (MBX) MBOX.COM LIMITED

No OPTIONS for company (MBX) MBOX.COM LIMITED.

No Warrants for company (MBX) MBOX.COM LIMITED.

Various chartings for (MBX) MBOX.COM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom