Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 08:45:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBX) MBOX.COM LIMITED home page...

     Prev Section TOC    Company Info for MBX    Fundamental Next Section
Listing Code MBX
Listing Name MBOX.COM LIMITED
GICS Sector Software & Services
ISIN Name MBOX.COM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBX8


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for MBX .. Monday 6th December 2004

MBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MBX
DATE ### 2020-09-29 ### ### 2004-10-29
SHARE PRICE 0.072 0.078
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1.8 ###
CVGI 0 0
FRANK
DIVPS 0 0
52 WK HI LAST% 0 60.25641026
52 WK LO LAST% 0 35.8974359
ALLORDS DIVYIELD 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.26 15.44
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.385
AUD 0.7647 ###
ISSUED SHARES 64,757,621 64,757,621
DMI 72 ###
RS I5 ### ###
STOCH 0 ###
ADX 57 27
MOV 10 0.0743 0.0777
MOV 40 0.0729 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P 0.085 0.085
LOWEST P ### ###
STDEV ### 0.0021
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MBX    Options Next Section

Score Company MBX for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-22 16:56 GMT, Price
Closed at $0.071
4
Price range $0.021 -> $0.79, for Dates 2000-Mar-02 Thu -> 2004-Dec-06 Mon
 

     Prev Section News    Options owned by MBX    Warrants Next Section
No OPTIONS for company (MBX) MBOX.COM LIMITED.
     Prev Section Options    Warrants owned by MBX    Charting Next Section
No Warrants for company (MBX) MBOX.COM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MBX) MBOX.COM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 479 0.0
MAX 0.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MBX

     Prev Section Weekly    Format Enhanced Daily Prices for MBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MBX) MBOX.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0096
2005-Sep-16 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Sep-15 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Sep-14 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Sep-13 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Sep-12 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-10 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-09 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-08 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-07 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-06 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-03 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-02 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Jun-01 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-May-31 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-May-30 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-May-27 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-May-26 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-May-25 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-May-24 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-May-23 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-May-20 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-May-19 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-May-18 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-May-17 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-May-16 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-May-13 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-May-12 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-May-11 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-May-10 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-May-09 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-May-06 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-May-05 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-May-04 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-May-03 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-May-02 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-29 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-28 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-27 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-26 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-22 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-21 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-20 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-19 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-18 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-15 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-14 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-13 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-12 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-11 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-08 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-07 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-06 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-05 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-04 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Apr-01 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-31 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-30 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-29 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-24 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-23 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-22 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-21 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-18 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-17 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-16 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-15 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-14 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-11 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-10 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-09 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-08 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-07 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-04 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-03 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-02 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Mar-01 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-28 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-25 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-24 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-23 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-22 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-21 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-18 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-17 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-16 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-15 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-14 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-11 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-10 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-09 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-08 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-07 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-04 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-03 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-02 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Feb-01 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-31 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-28 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-27 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-25 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-24 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-21 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-20 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-19 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-18 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-17 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-14 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-13 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-12 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-11 Tue 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-10 Mon 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-07 Fri 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-06 Thu 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-05 Wed 0.071 0.071 0.071 0.071 0 -7.4
2005-Jan-04 Tue 0.071 0.071 0.071 0.071 0 -7.4
2004-Dec-31 Fri 0.071 0.071 0.071 0.071 0 -7.4
2004-Dec-30 Thu 0.071 0.071 0.071 0.071 0 -7.4
2004-Dec-29 Wed 0.071 0.071 0.071 0.071 0 -7.4
2004-Dec-24 Fri 0.071 0.071 0.071 0.071 0 -7.4
2004-Dec-23 Thu 0.071 0.071 0.071 0.071 0 -7.4
     Prev Section Enhanced    Basic Format Daily Prices for MBX    Bottom Next Section
Basic Prices for MBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 20:45:33 thru 2020-12-02 20:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000