Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 08:17:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDM) MEDICAL MONITORS LIMITED home page...

     Prev Section TOC    Company Info for MDM    Fundamental Next Section
Listing Code MDM
Listing Name MEDICAL MONITORS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MEDICAL MONITORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDM7


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for MDM .. Tuesday 11th September 2007

MDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MDM
DATE ### 2020-09-29 ### 2007-07-27 2007-06-29
SHARE PRICE ### ###
MARKET CAP 9,129,225 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 1.75
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 155 ###
52 WK LO LAST% ### 14.28571429
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.27 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.26
AUD 0.86 0.8483
ISSUED SHARES 91,292,254 91,292,254
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 0.072
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MDM    Options Next Section

Score Company MDM for Ownership
CtrLinksDateNewsScore
1 an 2007-09-13  2021-11-30 05:25 GMT, Price
Closed at $0 		5
Price range $0.017 -> $0.4, for Dates 2001-Jul-19 Thu -> 2007-Sep-11 Tue
 

     Prev Section News    Options owned by MDM    Warrants Next Section
No OPTIONS for company (MDM) MEDICAL MONITORS LIMITED.
     Prev Section Options    Warrants owned by MDM    Charting Next Section
No Warrants for company (MDM) MEDICAL MONITORS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MDM) MEDICAL MONITORS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 32,040,048 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MDM

     Prev Section Weekly    Format Enhanced Daily Prices for MDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MDM) MEDICAL MONITORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.040999999999999995
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### 1,887 ### ### -9.3
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### 5,550 ### 72.1 -9.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### 31,450 ### ### ###
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ###
2007-Aug-27 Mon 0.385 0.385 0.385 0.385 ### 11,550 ### ### ###
2007-Aug-24 Fri ### ### ### ### ### 14,850 ### ### ###
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -2.7
2007-Aug-22 Wed ### ### ### ### 459,057 ### ### 62.5 ###
2007-Aug-21 Tue ### ### ### ### ### ### ### 62.6 ###
2007-Aug-20 Mon ### ### ### ### 305,680 29,956 ### 2.4 ###
2007-Aug-17 Fri ### ### ### ### ### ### ### ### ###
2007-Aug-16 Thu ### ### ### ### 350,526 35,052 9.4 ### ###
2007-Aug-15 Wed ### ### ### ### 96,085 10,329 ### 13.9 ###
2007-Aug-14 Tue ### ### ### ### ### 420 ### 77.9 ###
2007-Aug-13 Mon ### ### ### ### 189,522 19,426 ### ### ###
2007-Aug-10 Fri ### ### ### ### 129,876 ### ### ### ###
2007-Aug-09 Thu ### ### ### ### ### ### ### 61.9 ###
2007-Aug-08 Wed ### ### ### ### ### ### ### 89.8 -2.7
2007-Aug-07 Tue ### ### ### ### 0 -2.7
2007-Aug-06 Mon ### ### ### ### ### 848 ### ### -2.7
2007-Aug-03 Fri ### ### ### ### ### ### ### 69.9 -2.7
2007-Aug-02 Thu ### ### ### ### ### ### ### 78.3 -2.7
2007-Aug-01 Wed ### ### ### ### ### 2,940 ### 90.9 ###
2007-Jul-31 Tue ### ### ### ### ### ### ### ### -2.7
2007-Jul-30 Mon ### ### ### ### 0 ###
2007-Jul-27 Fri ### ### ### ### ### 32,250 -13.0 ### ###
2007-Jul-26 Thu ### ### ### ### 24,450 2,872 4.3 92.8 ###
2007-Jul-25 Wed ### ### ### ### 0 -2.7
2007-Jul-24 Tue ### ### ### ### 226,623 ### -4.3 7.8 -2.7
2007-Jul-23 Mon ### ### ### ### ### ### ### ### -2.8
2007-Jul-20 Fri ### ### ### ### ### 6,674 ### ### -2.8
2007-Jul-19 Thu ### ### ### ### 434,725 ### ### 63.5 -2.8
2007-Jul-18 Wed ### ### ### ### ### 39,345 ### 94.0 -2.7
2007-Jul-17 Tue ### ### ### ### ### 115,852 14.6 ### -2.7
2007-Jul-16 Mon ### ### ### ### ### ### -2.1 ### -2.3
2007-Jul-13 Fri ### ### ### ### ### 35,423 ### ### ###
2007-Jul-12 Thu ### ### ### ### ### ### ### ### -2.2
2007-Jul-11 Wed ### ### ### ### 741,023 72,249 ### ### -2.2
2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 ###
2007-Jul-09 Mon ### ### ### ### ### 25,625 ### ### ###
2007-Jul-06 Fri ### ### ### ### 8,155 856 ### ### ###
2007-Jul-05 Thu ### ### ### ### ### 10,955 -4.5 ### ###
2007-Jul-04 Wed ### ### ### ### 18,929 ### ### 93.5 -2.7
2007-Jul-03 Tue ### ### ### ### 295,247 ### ### ### -2.8
2007-Jul-02 Mon ### ### ### ### 167,752 18,872 4.5 ### -2.8
2007-Jun-29 Fri ### ### ### ### ### ### 15.4 98.8 ###
2007-Jun-28 Thu ### ### ### ### 188,374 17,142 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### 1,620 ### ### -2.2
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### ### 93.7 ###
2007-Jun-22 Fri ### ### ### ### 41,023 ### ### 90.9 ###
2007-Jun-21 Thu ### ### ### ### 268,046 27,474 ### ### -2.3
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### 7,973 ### ### ###
2007-Jun-18 Mon ### ### ### ### ### ### ### ### -2.7
2007-Jun-15 Fri ### ### ### ### ### 6,945 ### 6.3 ###
2007-Jun-14 Thu ### ### ### ### 47,223 ### 2.1 ### ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 40,750 4,584 4.5 ### -2.8
2007-Jun-08 Fri ### ### ### ### ### ### ### 66.0 -2.7
2007-Jun-07 Thu ### ### ### ### 170,772 17,077 ### ### ###
2007-Jun-06 Wed 0.125 0.125 0.125 0.125 100,471 12,558 ### 68.1 -3.0
2007-Jun-05 Tue ### 0.125 ### 0.125 ### 47,384 ### 91.3 -3.0
2007-Jun-04 Mon ### 0.125 ### 0.125 ### 13,189 ### 97.5 -3.0
2007-Jun-01 Fri ### ### ### ### 12,720 ### ### 62.7 -2.7
2007-May-31 Thu ### ### ### ### ### 22,848 ### ### ###
2007-May-30 Wed ### ### ### ### 168,358 17,256 ### 8.7 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 64,358 ### ### ### -2.8
2007-May-25 Fri ### ### ### ### ### 21,770 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### ### ### -2.7
2007-May-23 Wed ### ### ### ### ### 5,050 ### 65.3 ###
2007-May-22 Tue ### ### ### ### ### ### ### 7.1 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 321,250 ### ### 2.0 ###
2007-May-17 Thu ### ### ### ### 127,485 14,342 ### 65.4 -2.8
2007-May-16 Wed ### ### ### ### ### 3,450 ### ### -2.8
2007-May-15 Tue ### 0.125 ### 0.125 21,045 2,525 ### 97.8 -3.0
2007-May-14 Mon ### ### ### ### ### 3,858 13.0 ### ###
2007-May-11 Fri ### 0.125 ### 0.125 154,687 18,175 ### ### -3.0
2007-May-10 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -3.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### 0.145 ### 0.145 ### 16,257 ### 97.9 ###
2007-May-03 Thu ### ### ### ### ### ### ### ### -3.7
2007-May-02 Wed ### 0.155 ### 0.155 324,647 47,073 ### ### ###
2007-May-01 Tue ### ### ### ### 303,540 43,254 7.1 97.6 -3.7
2007-Apr-30 Mon ### 0.155 ### 0.155 ### ### ### 88.5 ###
2007-Apr-27 Fri ### ### ### ### ### ### ### 71.7 -3.3
2007-Apr-26 Thu ### ### ### ### 98,353 ### ### ### ###
2007-Apr-24 Tue ### ### ### ### 679,329 ### ### ### -2.7
2007-Apr-23 Mon ### ### ### ### ### 1,447 1.0 77.9 -2.4
2007-Apr-20 Fri ### ### ### ### 191,081 17,770 ### 7.0 ###
2007-Apr-19 Thu ### ### ### ### ### 6,445 ### 8.8 -2.3
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-16 Mon ### ### ### ### ### 7,687 ### 6.8 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### 220 ### ### -2.7
2007-Apr-11 Wed 0.125 0.125 ### ### 96,572 11,347 ### ### -2.7
2007-Apr-10 Tue ### ### ### ### ### ### ### ### -2.7
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### ### 62.7 ###
2007-Mar-28 Wed 0.125 ### 0.125 ### ### 1,286 ### 96.9 -3.3
2007-Mar-27 Tue ### ### ### ### 170 22 ### ### -3.3
2007-Mar-26 Mon ### ### ### ### ### ### ### 66.6 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for MDM    Bottom Next Section
Basic Prices for MDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 20:17:16 thru 2021-12-06 20:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000