 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 22-Jul-07 05:21:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MDM) MEDICAL MONITORS LIMITED home page...
|
TOC    Company Info for MDM    Fundamental  |
Listing Code
| MDM
|
Listing Name
| MEDICAL MONITORS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| MEDICAL MONITORS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDM7 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for MDM .. Tuesday 11th September 2007
MDM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company MDM
DATE
| ###
| 2020-09-29
| ###
| 2007-07-27
| 2007-06-29
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 9,129,225
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| 1.75
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 155
| ###
|
52 WK LO LAST%
|
|
|
| ###
| 14.28571429
|
ALLORDS DIVYIELD
|
|
|
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 15.27
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| 6.26
|
AUD
|
|
|
| 0.86
| 0.8483
|
ISSUED SHARES
|
|
|
| 91,292,254
| 91,292,254
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| 0.072
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0.28
| 0.28
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for MDM    Options  |
Score Company MDM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-09-13 |   2022-07-03 21:22 GMT, Price Closed at $0
| 5 |
Price range $0.017 -> $0.4, for Dates 2001-Jul-19 Thu -> 2007-Sep-11 Tue   |
|
News    Options owned by MDM    Warrants  |
No OPTIONS for company (MDM) MEDICAL MONITORS LIMITED.
|
Options    Warrants owned by MDM    Charting  |
No Warrants for company (MDM) MEDICAL MONITORS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MDM) MEDICAL MONITORS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.4
| 32,040,048
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MDM
|
Weekly    Format Enhanced Daily Prices for MDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MDM) MEDICAL MONITORS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.040999999999999995 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| -9.3 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| 72.1
| -9.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 31,450
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 11,550
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -2.7 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 459,057
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 305,680
| 29,956
| ###
| 2.4
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 350,526
| 35,052
| 9.4
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 96,085
| 10,329
| ###
| 13.9
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 189,522
| 19,426
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 129,876
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -2.7 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 848
| ###
| ###
| -2.7 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -2.7 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -2.7 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,940
| ###
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,250
| -13.0
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 24,450
| 2,872
| 4.3
| 92.8
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 226,623
| ###
| -4.3
| 7.8
| -2.7 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,674
| ###
| ###
| -2.8 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 434,725
| ###
| ###
| 63.5
| -2.8 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| 39,345
| ###
| 94.0
| -2.7 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 115,852
| 14.6
| ###
| -2.7 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -2.3 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 35,423
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 741,023
| 72,249
| ###
| ###
| -2.2 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| 25,625
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,155
| 856
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,955
| -4.5
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 18,929
| ###
| ###
| 93.5
| -2.7 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 295,247
| ###
| ###
| ###
| -2.8 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 167,752
| 18,872
| 4.5
| ###
| -2.8 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.8
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 188,374
| 17,142
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| -2.2 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 41,023
| ###
| ###
| 90.9
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 268,046
| 27,474
| ###
| ###
| -2.3 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,973
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,945
| ###
| 6.3
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 47,223
| ###
| 2.1
| ###
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 40,750
| 4,584
| 4.5
| ###
| -2.8 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -2.7 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,772
| 17,077
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 100,471
| 12,558
| ###
| 68.1
| -3.0 |
2007-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 47,384
| ###
| 91.3
| -3.0 |
2007-Jun-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 13,189
| ###
| 97.5
| -3.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 12,720
| ###
| ###
| 62.7
| -2.7 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| 22,848
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 168,358
| 17,256
| ###
| 8.7
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 64,358
| ###
| ###
| ###
| -2.8 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 21,770
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,050
| ###
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 321,250
| ###
| ###
| 2.0
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 127,485
| 14,342
| ###
| 65.4
| -2.8 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -2.8 |
2007-May-15 Tue
| ###
| 0.125
| ###
| 0.125
| 21,045
| 2,525
| ###
| 97.8
| -3.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3,858
| 13.0
| ###
| ### |
2007-May-11 Fri
| ###
| 0.125
| ###
| 0.125
| 154,687
| 18,175
| ###
| ###
| -3.0 |
2007-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 16,257
| ###
| 97.9
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2007-May-02 Wed
| ###
| 0.155
| ###
| 0.155
| 324,647
| 47,073
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 303,540
| 43,254
| 7.1
| 97.6
| -3.7 |
2007-Apr-30 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.5
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -3.3 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 98,353
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 679,329
| ###
| ###
| ###
| -2.7 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,447
| 1.0
| 77.9
| -2.4 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 191,081
| 17,770
| ###
| 7.0
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,445
| ###
| 8.8
| -2.3 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,687
| ###
| 6.8
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -2.7 |
2007-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
| 96,572
| 11,347
| ###
| ###
| -2.7 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 1,286
| ###
| 96.9
| -3.3 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 170
| 22
| ###
| ###
| -3.3 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.4 |
|
Enhanced    Basic Format Daily Prices for MDM    Bottom  |
Basic Prices for MDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:21:43 thru 2022-07-07 05:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|