(MDM) MEDICAL MONITORS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 04:28:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MDM) MEDICAL MONITORS LIMITED home page...

TOC Company Info for MDM Fundamental

Company Details for (MDM) MEDICAL MONITORS LIMITED

Listing Code	MDM
Listing Name	MEDICAL MONITORS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MEDICAL MONITORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDM7

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for MDM .. Tuesday 11th September 2007

MDM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MDM

Fundamental Data for (MDM) MEDICAL MONITORS LIMITED

DATE	2007-07-27	2007-06-29	2007-05-25	2007-04-27	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	9,129,225	###	9129225.4	10934752.41	10529761.58
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	1.75	###	2.25	###
CVGI
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	155	###	###	125.9259259	134.6153846
52 WK LO LAST%	###	14.28571429	9	32.59259259	###
ALLORDS DIVYIELD	###	###	3.57	3.59	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.27	###	14.81	14.676	14.76
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.26	###	###	5.845
AUD	0.86	0.8483	###	0.825	0.7884
ISSUED SHARES	91,292,254	91,292,254	91,292,254	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	0.072	0.042	0.042	0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.28	0.28	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for MDM Options

Score Company MDM for Ownership

News Details for (MDM) MEDICAL MONITORS LIMITED

Ctr	Links	Date	News	Score
1	an	2007-09-13	^{2019-09-07 15:30 GMT,} Price Closed at $0	5
Price range $0.017 -> $0.4, for Dates 2003-Jan-02 Thu -> 2007-Sep-11 Tue

News Options owned by MDM Warrants

No OPTIONS for company (MDM) MEDICAL MONITORS LIMITED.

Options Warrants owned by MDM Charting

No Warrants for company (MDM) MEDICAL MONITORS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MDM) MEDICAL MONITORS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.4	32,040,048	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MDM

Weekly Format Enhanced Daily Prices for MDM Basic

End of day Prices (Enhanced format),

last 120 Days for (MDM) MEDICAL MONITORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.040999999999999995
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###	###	1,887	###	###	-9.3
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###	###	5,550	###	72.1	-9.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###	###	31,450	###	###	###
2007-Aug-28 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2007-Aug-27 Mon	0.385	0.385	0.385	0.385	###	11,550	###	###	###
2007-Aug-24 Fri	###	###	###	###	###	14,850	###	###	###
2007-Aug-23 Thu	###	###	###	###	###	###	###	60.1	-2.7
2007-Aug-22 Wed	###	###	###	###	459,057	###	###	62.5	###
2007-Aug-21 Tue	###	###	###	###	###	###	###	62.6	###
2007-Aug-20 Mon	###	###	###	###	305,680	29,956	###	2.4	###
2007-Aug-17 Fri	###	###	###	###	###	###	###	###	###
2007-Aug-16 Thu	###	###	###	###	350,526	35,052	9.4	###	###
2007-Aug-15 Wed	###	###	###	###	96,085	10,329	###	13.9	###
2007-Aug-14 Tue	###	###	###	###	###	420	###	77.9	###
2007-Aug-13 Mon	###	###	###	###	189,522	19,426	###	###	###
2007-Aug-10 Fri	###	###	###	###	129,876	###	###	###	###
2007-Aug-09 Thu	###	###	###	###	###	###	###	61.9	###
2007-Aug-08 Wed	###	###	###	###	###	###	###	89.8	-2.7
2007-Aug-07 Tue	###	###	###	###	0				-2.7
2007-Aug-06 Mon	###	###	###	###	###	848	###	###	-2.7
2007-Aug-03 Fri	###	###	###	###	###	###	###	69.9	-2.7
2007-Aug-02 Thu	###	###	###	###	###	###	###	78.3	-2.7
2007-Aug-01 Wed	###	###	###	###	###	2,940	###	90.9	###
2007-Jul-31 Tue	###	###	###	###	###	###	###	###	-2.7
2007-Jul-30 Mon	###	###	###	###	0				###
2007-Jul-27 Fri	###	###	###	###	###	32,250	-13.0	###	###
2007-Jul-26 Thu	###	###	###	###	24,450	2,872	4.3	92.8	###
2007-Jul-25 Wed	###	###	###	###	0				-2.7
2007-Jul-24 Tue	###	###	###	###	226,623	###	-4.3	7.8	-2.7
2007-Jul-23 Mon	###	###	###	###	###	###	###	###	-2.8
2007-Jul-20 Fri	###	###	###	###	###	6,674	###	###	-2.8
2007-Jul-19 Thu	###	###	###	###	434,725	###	###	63.5	-2.8
2007-Jul-18 Wed	###	###	###	###	###	39,345	###	94.0	-2.7
2007-Jul-17 Tue	###	###	###	###	###	115,852	14.6	###	-2.7
2007-Jul-16 Mon	###	###	###	###	###	###	-2.1	###	-2.3
2007-Jul-13 Fri	###	###	###	###	###	35,423	###	###	###
2007-Jul-12 Thu	###	###	###	###	###	###	###	###	-2.2
2007-Jul-11 Wed	###	###	###	###	741,023	72,249	###	###	-2.2
2007-Jul-10 Tue	###	###	###	###	###	###	###	71.2	###
2007-Jul-09 Mon	###	###	###	###	###	25,625	###	###	###
2007-Jul-06 Fri	###	###	###	###	8,155	856	###	###	###
2007-Jul-05 Thu	###	###	###	###	###	10,955	-4.5	###	###
2007-Jul-04 Wed	###	###	###	###	18,929	###	###	93.5	-2.7
2007-Jul-03 Tue	###	###	###	###	295,247	###	###	###	-2.8
2007-Jul-02 Mon	###	###	###	###	167,752	18,872	4.5	###	-2.8
2007-Jun-29 Fri	###	###	###	###	###	###	15.4	98.8	###
2007-Jun-28 Thu	###	###	###	###	188,374	17,142	###	###	###
2007-Jun-27 Wed	###	###	###	###	###	1,620	###	###	-2.2
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###	###	###	###	93.7	###
2007-Jun-22 Fri	###	###	###	###	41,023	###	###	90.9	###
2007-Jun-21 Thu	###	###	###	###	268,046	27,474	###	###	-2.3
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###	###	7,973	###	###	###
2007-Jun-18 Mon	###	###	###	###	###	###	###	###	-2.7
2007-Jun-15 Fri	###	###	###	###	###	6,945	###	6.3	###
2007-Jun-14 Thu	###	###	###	###	47,223	###	2.1	###	###
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	###	###	40,750	4,584	4.5	###	-2.8
2007-Jun-08 Fri	###	###	###	###	###	###	###	66.0	-2.7
2007-Jun-07 Thu	###	###	###	###	170,772	17,077	###	###	###
2007-Jun-06 Wed	0.125	0.125	0.125	0.125	100,471	12,558	###	68.1	-3.0
2007-Jun-05 Tue	###	0.125	###	0.125	###	47,384	###	91.3	-3.0
2007-Jun-04 Mon	###	0.125	###	0.125	###	13,189	###	97.5	-3.0
2007-Jun-01 Fri	###	###	###	###	12,720	###	###	62.7	-2.7
2007-May-31 Thu	###	###	###	###	###	22,848	###	###	###
2007-May-30 Wed	###	###	###	###	168,358	17,256	###	8.7	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	###	###	###	###	64,358	###	###	###	-2.8
2007-May-25 Fri	###	###	###	###	###	21,770	###	###	###
2007-May-24 Thu	###	###	###	###	###	###	###	###	-2.7
2007-May-23 Wed	###	###	###	###	###	5,050	###	65.3	###
2007-May-22 Tue	###	###	###	###	###	###	###	7.1	###
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###	321,250	###	###	2.0	###
2007-May-17 Thu	###	###	###	###	127,485	14,342	###	65.4	-2.8
2007-May-16 Wed	###	###	###	###	###	3,450	###	###	-2.8
2007-May-15 Tue	###	0.125	###	0.125	21,045	2,525	###	97.8	-3.0
2007-May-14 Mon	###	###	###	###	###	3,858	13.0	###	###
2007-May-11 Fri	###	0.125	###	0.125	154,687	18,175	###	###	-3.0
2007-May-10 Thu	0.125	0.125	0.125	0.125	###	###	###	###	-3.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	0.145	###	0.145	###	16,257	###	97.9	###
2007-May-03 Thu	###	###	###	###	###	###	###	###	-3.7
2007-May-02 Wed	###	0.155	###	0.155	324,647	47,073	###	###	###
2007-May-01 Tue	###	###	###	###	303,540	43,254	7.1	97.6	-3.7
2007-Apr-30 Mon	###	0.155	###	0.155	###	###	###	88.5	###
2007-Apr-27 Fri	###	###	###	###	###	###	###	71.7	-3.3
2007-Apr-26 Thu	###	###	###	###	98,353	###	###	###	###
2007-Apr-24 Tue	###	###	###	###	679,329	###	###	###	-2.7
2007-Apr-23 Mon	###	###	###	###	###	1,447	1.0	77.9	-2.4
2007-Apr-20 Fri	###	###	###	###	191,081	17,770	###	7.0	###
2007-Apr-19 Thu	###	###	###	###	###	6,445	###	8.8	-2.3
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	###	###	###	###	###
2007-Apr-16 Mon	###	###	###	###	###	7,687	###	6.8	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	###	###	###	###	220	###	###	-2.7
2007-Apr-11 Wed	0.125	0.125	###	###	96,572	11,347	###	###	-2.7
2007-Apr-10 Tue	###	###	###	###	###	###	###	###	-2.7
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###	###	###	###	62.7	###
2007-Mar-28 Wed	0.125	###	0.125	###	###	1,286	###	96.9	-3.3
2007-Mar-27 Tue	###	###	###	###	170	22	###	###	-3.3
2007-Mar-26 Mon	###	###	###	###	###	###	###	66.6	-3.4

Enhanced Basic Format Daily Prices for MDM Bottom

Basic Prices for MDM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDM) MEDICAL MONITORS LIMITED home page...

Company Details for (MDM) MEDICAL MONITORS LIMITED

Fundamental Data for (MDM) MEDICAL MONITORS LIMITED

News Details for (MDM) MEDICAL MONITORS LIMITED

No OPTIONS for company (MDM) MEDICAL MONITORS LIMITED.

No Warrants for company (MDM) MEDICAL MONITORS LIMITED.

Various chartings for (MDM) MEDICAL MONITORS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MDM) MEDICAL MONITORS LIMITED home page...

Company Details for (MDM) MEDICAL MONITORS LIMITED

Fundamental Data for (MDM) MEDICAL MONITORS LIMITED

News Details for (MDM) MEDICAL MONITORS LIMITED

No OPTIONS for company (MDM) MEDICAL MONITORS LIMITED.

No Warrants for company (MDM) MEDICAL MONITORS LIMITED.

Various chartings for (MDM) MEDICAL MONITORS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom