(MEH) MERAH RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(MEH) MERAH RESOURCES LIMITED home page...

TOC Company Info for MEH Fundamental

Listing Code	MEH
Listing Name	MERAH RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 13 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for MEH .. Monday 15th December 2014

MEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 13 21:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company MEH

DATE	2014-07-23
SHARE PRICE	0.027
MARKET CAP	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0
Net Profit Margin%	-4030.83
Operating Margin%	-4030.83
Return on Avg Assets%	-78.53
Return on Avg Equity%	###
No. Employees
52Week High
52Week Low	0

Fundamental News for MEH Options

Score Company MEH for Ownership

Ctr	Links	Date	News	Score
1	an >	2014-12-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MEH ) > (MNQ )	0
Merah Resources Limited... New Code (MNQ) Minquest Limited
2	< an	2014-12-15	^{2024-04-03 19:51 GMT,} Price Closed at $0.021	5
Price range $0.021 -> $0.3, for Dates 2012-May-01 Tue -> 2014-Dec-15 Mon

News Options owned by MEH Warrants

No OPTIONS for company (MEH) MERAH RESOURCES LIMITED.

Options Warrants owned by MEH Charting

No Warrants for company (MEH) MERAH RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MEH) MERAH RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	1	0.8
MAX	###	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEH

Weekly Format Enhanced Daily Prices for MEH Basic

End of day Prices (Enhanced format),

last 120 Days for (MEH) MERAH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2014-Dec-15 Mon	0.023	0.023	0.021	0.021	###	17,358	###	3.7	-0.5
2014-Dec-12 Fri	0.022	0.026	0.022	0.026	###	7,440	18.2	98.7	###
2014-Dec-11 Thu	0.021	0.021	0.021	0.021	0				-0.5
2014-Dec-10 Wed	0.022	0.022	0.021	0.021	###	10,750	-4.5	###	-0.5
2014-Dec-09 Tue	###	###	###	###	0				-0.8
2014-Dec-08 Mon	###	###	###	###	0				-0.8
2014-Dec-05 Fri	###	###	###	###	0				-0.8
2014-Dec-04 Thu	###	###	###	###	0				-0.8
2014-Dec-03 Wed	###	###	###	###	0				-0.8
2014-Dec-02 Tue	###	###	###	###	0				-0.8
2014-Dec-01 Mon	###	###	###	###	0				-0.8
2014-Nov-28 Fri	###	###	###	###	0				-0.8
2014-Nov-27 Thu	###	###	###	###	0				-0.8
2014-Nov-26 Wed	###	###	###	###	0				-0.8
2014-Nov-25 Tue	###	###	###	###	0				-0.8
2014-Nov-24 Mon	###	###	###	###	0				-0.8
2014-Nov-21 Fri	###	###	###	###	###	840	###	###	-0.8
2014-Nov-20 Thu	###	###	###	###	0				-0.9
2014-Nov-19 Wed	###	###	###	###	###	1,750	###	75.6	-0.9
2014-Nov-18 Tue	###	###	###	###	0				-0.9
2014-Nov-17 Mon	###	###	###	###	###	###	###	###	-0.9
2014-Nov-14 Fri	###	###	###	###	0				-0.8
2014-Nov-13 Thu	###	###	###	###	###	###	###	###	-0.8
2014-Nov-12 Wed	###	###	###	###	0				-0.9
2014-Nov-11 Tue	###	###	###	###	0				-0.9
2014-Nov-10 Mon	###	###	###	###	0				-0.9
2014-Nov-07 Fri	###	###	###	###	0				-0.9
2014-Nov-06 Thu	###	###	###	###	###	875	###	79.9	-0.9
2014-Nov-05 Wed	###	###	###	###	0				-0.9
2014-Nov-04 Tue	###	###	###	###	0				-0.9
2014-Nov-03 Mon	###	###	###	###	###	###	###	76.8	-0.9
2014-Oct-31 Fri	###	###	###	###	1	0	###	###	-0.9
2014-Oct-30 Thu	###	###	###	###	0				-0.9
2014-Oct-29 Wed	###	###	###	###	###	174	###	###	-0.9
2014-Oct-28 Tue	###	###	###	###	0				-0.9
2014-Oct-27 Mon	###	###	###	###	###	875	###	###	-0.9
2014-Oct-24 Fri	###	###	###	###	0				-0.9
2014-Oct-23 Thu	###	###	###	###	0				-0.9
2014-Oct-22 Wed	###	###	###	###	###	1,750	###	###	-0.9
2014-Oct-21 Tue	###	###	###	###	0				-0.8
2014-Oct-20 Mon	###	###	###	###	0				-0.8
2014-Oct-17 Fri	###	###	###	###	0				-0.8
2014-Oct-16 Thu	###	###	###	###	###	###	###	69.7	-0.8
2014-Oct-15 Wed	###	###	###	###	0				###
2014-Oct-14 Tue	###	###	###	###	0				###
2014-Oct-13 Mon	###	###	###	###	###	###	###	2.9	###
2014-Oct-10 Fri	###	###	###	###	0				-1.0
2014-Oct-09 Thu	###	###	###	###	###	###	###	65.6	-1.0
2014-Oct-08 Wed	###	###	###	###	0				-0.8
2014-Oct-07 Tue	###	###	###	###	0				-0.8
2014-Oct-06 Mon	###	###	###	###	0				-0.8
2014-Oct-03 Fri	###	###	###	###	0				-0.8
2014-Oct-02 Thu	###	###	###	###	0				-0.8
2014-Oct-01 Wed	###	###	###	###	0				-0.8
2014-Sep-30 Tue	###	###	###	###	0				-0.8
2014-Sep-29 Mon	###	###	###	###	0				-0.8
2014-Sep-26 Fri	###	###	###	###	0				-0.8
2014-Sep-25 Thu	###	###	###	###	0				-0.8
2014-Sep-24 Wed	###	###	###	###	0				-0.8
2014-Sep-23 Tue	###	###	###	###	0				-0.8
2014-Sep-22 Mon	###	###	###	###	0				-0.8
2014-Sep-19 Fri	###	###	###	###	0				-0.8
2014-Sep-18 Thu	###	###	###	###	0				-0.8
2014-Sep-17 Wed	###	###	###	###	0				-0.8
2014-Sep-16 Tue	###	###	###	###	0				-0.8
2014-Sep-15 Mon	###	###	###	###	0				-0.8
2014-Sep-12 Fri	###	###	###	###	0				-0.8
2014-Sep-11 Thu	###	###	###	###	0				-0.8
2014-Sep-10 Wed	###	###	###	###	0				-0.8
2014-Sep-09 Tue	###	###	###	###	0				-0.8
2014-Sep-08 Mon	###	###	###	###	0				-0.8
2014-Sep-05 Fri	###	###	###	###	0				-0.8
2014-Sep-04 Thu	###	###	###	###	###	###	###	###	-0.8
2014-Sep-03 Wed	###	###	###	###	0				-1.3
2014-Sep-02 Tue	###	###	###	###	0				-1.3
2014-Sep-01 Mon	###	###	###	###	0				-1.3
2014-Aug-29 Fri	###	###	###	###	0				-1.3
2014-Aug-28 Thu	###	###	###	###	0				-1.3
2014-Aug-27 Wed	###	###	###	###	0				-1.3
2014-Aug-26 Tue	###	###	###	###	0				-1.3
2014-Aug-25 Mon	###	###	###	###	0				-1.3
2014-Aug-22 Fri	###	###	###	###	0				-1.3
2014-Aug-21 Thu	###	###	###	###	0				-1.3
2014-Aug-20 Wed	###	###	###	###	0				-1.3
2014-Aug-19 Tue	###	###	###	###	1,421	71	###	67.3	-1.3
2014-Aug-18 Mon	###	###	###	###	0				-1.3
2014-Aug-15 Fri	###	###	###	###	0				-1.3
2014-Aug-14 Thu	###	###	###	###	###	###	###	###	-1.3
2014-Aug-13 Wed	###	###	###	###	0				-1.5
2014-Aug-12 Tue	###	###	###	###	0				-1.5
2014-Aug-11 Mon	###	###	###	###	###	###	###	73.1	-1.5
2014-Aug-08 Fri	###	###	###	###	0				-1.3
2014-Aug-07 Thu	###	###	###	###	0				-1.3
2014-Aug-06 Wed	###	###	###	###	###	###	###	###	-1.3
2014-Aug-05 Tue	0.027	0.027	0.027	0.027	0				-0.7
2014-Aug-04 Mon	0.027	0.027	0.027	0.027	0				-0.7
2014-Aug-01 Fri	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-31 Thu	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-30 Wed	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-29 Tue	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-28 Mon	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-25 Fri	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-24 Thu	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-23 Wed	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-22 Tue	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-21 Mon	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-18 Fri	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-17 Thu	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-16 Wed	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-15 Tue	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-14 Mon	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-11 Fri	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-10 Thu	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-09 Wed	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-08 Tue	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-07 Mon	0.027	0.027	0.027	0.027	0				-0.7
2014-Jul-04 Fri	0.027	0.027	0.027	0.027	###	###	###	67.5	-0.7
2014-Jul-03 Thu	###	###	###	###	###	###	-3.2	9.0	-0.8
2014-Jul-02 Wed	###	###	###	###	###	###	###	67.6	-0.8
2014-Jul-01 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for MEH Bottom

Basic Prices for MEH

Server processing from 2024-05-10 17:51:28 thru 2024-05-10 17:51:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000