Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Dec-07 09:01:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEI) METEORIC RESOURCES NL home page...

     Prev Section TOC    Company Info for MEI    Fundamental Next Section
Listing Code MEI
Listing Name METEORIC RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name METEORIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEI3


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for MEI .. Friday 10th November 2023

MEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEI
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.225 0.23 0.225 0.2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.275 0.275 0.275 0.275 0.23
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.275 0.275 0.275 0.23
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MEI    Options Next Section

Score Company MEI for Ownership
CtrLinksDateNewsScore
1 an 2023-11-22  2023-11-23 08:29 GMT, Price
Closed at $0.215 		-1
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2023-Nov-22 Wed
 

     Prev Section News    Options owned by MEI    Warrants Next Section
No OPTIONS for company (MEI) METEORIC RESOURCES NL.
     Prev Section Options    Warrants owned by MEI    Charting Next Section
No Warrants for company (MEI) METEORIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEI) METEORIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEI

     Prev Section Weekly    Format Enhanced Daily Prices for MEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEI) METEORIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Dec-06 Wed ### 0.21 ### ### ### 1,018,153 ### 58.5 -10.3
2023-Dec-05 Tue 0.21 0.21 0.2 0.2 ### 304,448 ### 12.3 ###
2023-Dec-04 Mon 0.21 0.21 ### ### 1,835,585 380,883 -2.4 ### -10.3
2023-Dec-01 Fri 0.21 0.21 0.2 ### 3,431,386 ### -2.4 19.5 -10.3
2023-Nov-30 Thu ### 0.2075 0.2 ### ### 1,165,225 ### 64.9 -10.3
2023-Nov-29 Wed 0.21 ### 0.2 ### 4,314,270 ### -2.4 ### -10.3
2023-Nov-28 Tue 0.21 0.2175 0.21 0.21 2,258,755 ### ### 64.4 -10.5
2023-Nov-27 Mon ### ### 0.21 0.21 1,855,046 ### -2.3 ### -10.5
2023-Nov-24 Fri 0.21 0.22 0.21 0.21 ### ### ### 67.8 -10.5
2023-Nov-23 Thu 0.22 0.22 0.21 0.21 2,192,150 ### -4.5 10.3 -10.5
2023-Nov-22 Wed 0.225 0.23 0.21 ### ### ### -4.4 12.1 -10.8
2023-Nov-21 Tue 0.225 0.23 0.22 0.225 ### ### ### ### -11.3
2023-Nov-20 Mon 0.24 0.24 0.225 0.225 4,214,874 979,958 -6.3 8.4 -11.3
2023-Nov-17 Fri ### 0.24 ### ### ### 167,159 ### 68.8 -11.8
2023-Nov-16 Thu 0.245 0.245 ### ### 2,276,924 ### -4.1 12.4 -11.8
2023-Nov-15 Wed 0.24 0.25 0.24 0.245 2,267,553 555,550 2.1 81.2 -12.3
2023-Nov-14 Tue 0.24 0.245 ### 0.24 ### ### ### ### ###
2023-Nov-13 Mon ### 0.24 ### ### ### ### ### 77.6 -11.8
2023-Nov-10 Fri 0.24 0.245 ### 0.24 ### 263,984 ### 68.8 ###
2023-Nov-09 Thu 0.26 0.275 ### 0.24 ### ### ### ### ###
2023-Nov-08 Wed ### ### ### 0.26 9,900,253 ### ### 95.7 ###
2023-Nov-07 Tue 0.23 0.245 0.23 0.245 ### ### 6.5 94.2 -12.3
2023-Nov-06 Mon 0.24 0.24 0.225 ### ### 986,245 -2.1 ### -11.8
2023-Nov-03 Fri 0.24 0.255 ### 0.245 4,534,554 ### 2.1 77.7 -12.3
2023-Nov-02 Thu 0.24 0.245 ### 0.24 1,343,145 322,354 ### 62.5 ###
2023-Nov-01 Wed 0.245 0.245 0.225 0.245 4,021,679 ### ### ### -12.3
2023-Oct-31 Tue 0.26 ### 0.245 0.245 16,162,177 4,121,355 ### 8.0 -12.3
2023-Oct-30 Mon 0.24 0.24 0.24 0.24 0 ###
2023-Oct-27 Fri 0.23 0.245 0.23 0.24 3,702,352 ### 4.3 88.7 ###
2023-Oct-26 Thu 0.24 0.245 ### ### 2,630,225 631,254 -2.1 21.8 -11.8
2023-Oct-25 Wed 0.23 0.255 0.225 0.245 10,557,256 2,533,741 6.5 94.3 -12.3
2023-Oct-24 Tue 0.22 ### ### 0.23 ### ### 4.5 ### -11.5
2023-Oct-23 Mon 0.22 0.22 0.21 ### ### 739,986 -2.3 ### -10.8
2023-Oct-20 Fri ### 0.22 0.21 ### 3,354,876 ### ### ### -10.8
2023-Oct-19 Thu ### 0.22 0.21 0.21 3,314,820 712,686 -2.3 20.1 -10.5
2023-Oct-18 Wed ### 0.23 ### 0.22 3,940,741 ### 2.3 87.2 ###
2023-Oct-17 Tue 0.21 0.22 0.2025 ### ### ### 2.4 87.6 -10.8
2023-Oct-16 Mon ### 0.21 0.2 ### ### 558,379 ### ### -10.3
2023-Oct-13 Fri ### 0.22 0.2 0.2 5,716,470 1,200,458 -7.0 3.8 ###
2023-Oct-12 Thu ### 0.22 ### 0.22 1,001,143 217,748 2.3 ### ###
2023-Oct-11 Wed ### 0.2225 0.21 ### ### 801,079 ### 62.7 -10.8
2023-Oct-10 Tue 0.21 0.22 ### ### 3,009,979 639,620 2.4 ### -10.8
2023-Oct-09 Mon 0.22 0.225 ### 0.21 8,786,951 ### -4.5 ### -10.5
2023-Oct-06 Fri 0.225 0.225 ### ### ### ### -4.4 11.1 -10.8
2023-Oct-05 Thu 0.22 0.23 0.22 0.225 3,751,822 844,159 2.3 ### -11.3
2023-Oct-04 Wed ### 0.23 0.2125 0.22 ### ### 2.3 ### ###
2023-Oct-03 Tue ### 0.22 0.21 ### ### ### ### ### -10.8
2023-Oct-02 Mon 0.22 0.23 0.2125 ### 4,788,246 ### -2.3 17.4 -10.8
2023-Sep-29 Fri ### 0.24 0.22 0.225 5,374,579 1,236,153 -4.3 ### -11.3
2023-Sep-28 Thu 0.255 0.255 0.23 0.23 7,831,124 1,899,047 ### ### -11.5
2023-Sep-27 Wed 0.245 0.275 0.2425 0.25 29,966,882 ### 2.0 ### -12.5
2023-Sep-26 Tue 0.24 0.245 0.225 ### ### 1,462,620 -2.1 ### -11.8
2023-Sep-25 Mon ### 0.24 0.225 0.23 ### ### -2.1 ### -11.5
2023-Sep-22 Fri ### 0.255 0.2275 0.24 7,214,046 1,740,388 2.1 ### ###
2023-Sep-21 Thu 0.25 0.25 0.23 ### ### ### ### ### -11.8
2023-Sep-20 Wed 0.25 0.255 0.245 0.25 5,924,728 1,481,182 ### 74.4 -12.5
2023-Sep-19 Tue ### 0.26 0.23 0.255 ### ### ### 96.7 -12.8
2023-Sep-18 Mon 0.225 ### 0.2225 0.23 7,012,159 ### 2.2 87.6 -11.5
2023-Sep-15 Fri 0.21 0.225 0.21 0.22 ### 911,926 ### ### ###
2023-Sep-14 Thu 0.2 ### 0.2 ### ### ### ### ### -10.8
2023-Sep-13 Wed 0.2 0.21 0.1975 0.2 5,388,227 1,097,851 ### 75.2 ###
2023-Sep-12 Tue ### 0.21 ### 0.2 7,061,286 ### ### 17.4 ###
2023-Sep-11 Mon ### ### 0.2025 0.21 7,220,225 1,579,424 ### 3.0 -10.5
2023-Sep-08 Fri 0.23 0.24 0.225 ### 3,883,746 902,970 2.2 82.9 -11.8
2023-Sep-07 Thu 0.23 ### 0.22 0.23 2,912,874 662,678 ### 75.2 -11.5
2023-Sep-06 Wed 0.225 ### 0.225 0.23 ### ### 2.2 ### -11.5
2023-Sep-05 Tue ### 0.24 0.22 0.23 ### ### -2.1 ### -11.5
2023-Sep-04 Mon 0.24 0.25 0.23 0.23 ### ### ### ### -11.5
2023-Sep-01 Fri ### 0.24 ### 0.24 ### 2,675,287 11.6 ### ###
2023-Aug-31 Thu 0.23 0.23 0.21 ### 25,106,958 ### -6.5 6.4 -10.8
2023-Aug-30 Wed 0.2 ### 0.185 ### 3,964,843 773,144 ### 16.8 -9.8
2023-Aug-29 Tue 0.2 ### ### 0.2 ### 731,541 ### ### ###
2023-Aug-28 Mon 0.185 ### 0.185 ### ### 1,233,041 ### 95.8 -9.8
2023-Aug-25 Fri 0.175 0.185 0.175 0.185 ### ### ### ### -9.3
2023-Aug-24 Thu ### ### ### 0.185 ### 1,255,771 ### ### -9.3
2023-Aug-23 Wed 0.185 ### ### ### ### 1,504,243 ### ### -9.5
2023-Aug-22 Tue 0.2 0.2 ### 0.185 9,605,341 ### ### ### -9.3
2023-Aug-21 Mon 0.2 0.2 ### 0.2 ### ### ### 71.6 ###
2023-Aug-18 Fri ### 0.21 ### ### 8,304,279 1,660,855 -4.9 ### -9.8
2023-Aug-17 Thu 0.22 0.225 0.2 0.21 ### ### -4.5 10.5 -10.5
2023-Aug-16 Wed 0.22 0.23 0.22 0.22 ### 1,182,376 ### ### ###
2023-Aug-15 Tue 0.225 0.23 0.22 0.23 ### ### 2.2 ### -11.5
2023-Aug-14 Mon 0.24 0.2425 0.225 0.225 7,998,940 1,869,752 -6.3 ### -11.3
2023-Aug-11 Fri 0.225 0.24 0.225 0.24 ### ### ### 93.5 ###
2023-Aug-10 Thu 0.225 0.23 0.22 0.22 ### ### -2.2 16.4 ###
2023-Aug-09 Wed 0.23 ### 0.225 0.225 3,352,450 ### -2.2 22.6 -11.3
2023-Aug-08 Tue 0.25 0.25 0.23 0.23 6,439,441 ### ### ### -11.5
2023-Aug-07 Mon 0.23 0.25 0.225 0.25 ### ### ### ### -12.5
2023-Aug-04 Fri 0.23 ### 0.22 0.225 ### 1,135,155 -2.2 ### -11.3
2023-Aug-03 Thu 0.23 0.24 0.23 0.23 ### ### ### ### -11.5
2023-Aug-02 Wed 0.225 ### 0.22 0.23 ### ### 2.2 86.6 -11.5
2023-Aug-01 Tue ### 0.2325 ### 0.225 3,684,580 824,424 4.7 93.1 -11.3
2023-Jul-31 Mon ### 0.22 0.21 ### 5,406,182 1,162,329 ### ### -10.8
2023-Jul-28 Fri ### ### 0.21 0.21 6,812,584 ### ### 2.5 -10.5
2023-Jul-27 Thu 0.24 0.245 0.22 0.23 4,194,448 ### ### 10.5 -11.5
2023-Jul-26 Wed 0.24 0.245 0.2325 ### 3,792,657 ### -2.1 ### -11.8
2023-Jul-25 Tue 0.245 0.25 0.23 ### ### ### -4.1 11.5 -11.8
2023-Jul-24 Mon 0.26 ### 0.245 0.25 ### 2,288,676 -3.8 17.7 -12.5
2023-Jul-21 Fri 0.23 ### 0.225 ### ### 617,426 2.2 85.3 -11.8
2023-Jul-20 Thu 0.23 0.24 0.225 ### 2,308,086 536,629 2.2 ### -11.8
2023-Jul-19 Wed ### 0.24 0.23 ### ### 749,046 ### 66.7 -11.8
2023-Jul-18 Tue ### 0.27 0.2325 ### 14,330,620 ### -11.3 1.6 -11.8
2023-Jul-17 Mon 0.27 0.27 0.255 ### 5,100,127 1,338,783 -1.9 23.9 -13.3
2023-Jul-14 Fri 0.26 0.275 0.26 ### 12,366,950 3,308,159 1.9 78.2 -13.3
2023-Jul-13 Thu ### 0.27 0.25 0.255 5,584,321 1,451,923 -3.8 9.9 -12.8
2023-Jul-12 Wed 0.245 0.27 0.245 0.26 12,036,850 3,099,488 6.1 95.2 ###
2023-Jul-11 Tue 0.255 0.255 0.24 0.245 4,539,577 1,123,545 -3.9 10.2 -12.3
2023-Jul-10 Mon 0.255 0.27 0.2475 0.255 ### ### ### 79.9 -12.8
2023-Jul-07 Fri ### 0.255 0.23 0.245 6,373,989 ### 4.3 ### -12.3
2023-Jul-06 Thu 0.24 0.27 ### ### ### ### -2.1 ### -11.8
2023-Jul-05 Wed 0.245 0.255 0.23 ### ### 1,401,253 -4.1 ### -11.8
2023-Jul-04 Tue ### 0.245 0.23 0.24 ### 1,891,476 2.1 77.8 ###
2023-Jul-03 Mon ### ### ### 0.23 7,774,544 ### ### ### -11.5
2023-Jun-30 Fri 0.2 0.21 0.2 ### 4,504,640 923,451 ### 77.8 -10.3
2023-Jun-29 Thu 0.2 ### 0.2 0.2 ### ### ### 60.9 ###
2023-Jun-28 Wed ### 0.2075 0.2 0.2 2,656,744 ### ### ### ###
2023-Jun-27 Tue ### 0.21 0.2 0.21 3,036,473 622,476 ### ### -10.5
2023-Jun-26 Mon 0.21 ### 0.2 ### 6,592,575 1,367,959 -2.4 ### -10.3
2023-Jun-23 Fri 0.22 0.22 ### 0.21 7,147,271 ### -4.5 9.3 -10.5
2023-Jun-22 Thu 0.2 0.225 0.2 0.22 ### ### ### 97.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for MEI    Bottom Next Section
Basic Prices for MEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 09:01:17 thru 2023-12-07 09:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000