Various chartings for (MEI) METEORIC RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.375
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MEI
|
Weekly    Format Enhanced Daily Prices for MEI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MEI) METEORIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,879
| ###
| 56.0
| -1.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,426
| ###
| ###
| -1.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,306,059
| ###
| ###
| ###
| -2.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 375,053
| ###
| ###
| 64.5
| -1.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 265,275
| 3,581
| -7.1
| ###
| -1.9 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,406,558
| 18,285
| ###
| ###
| -2.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 843,629
| 10,545
| ###
| ###
| -1.7 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,657,357
| ###
| ###
| 96.0
| -1.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 43,653
| ###
| ###
| -1.7 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 43,653
| ###
| ###
| -1.7 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,732,142
| ###
| ###
| ###
| -1.9 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,079,884
| 41,578
| -7.1
| ###
| -1.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 21,244
| ###
| 84.2
| -2.0 |
2022-May-03 Tue
| ###
| ###
| 0.0145
| 0.0145
| ###
| 30,882
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 62,825
| ###
| 78.3
| -2.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 717,448
| 11,120
| -6.3
| ###
| -2.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,714,981
| 40,724
| -6.3
| 7.0
| -2.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 35,956
| ###
| ###
| -2.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.9
| -2.1 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,757
| ###
| 69.2
| -2.4 |
2022-Apr-21 Thu
| ###
| 0.0175
| ###
| ###
| ###
| 69,982
| ###
| ###
| -2.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 168,026
| 6.3
| 96.1
| -2.4 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,413,340
| ###
| ###
| ###
| -2.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| -2.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 36,676
| ###
| ###
| -2.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,451,579
| 55,225
| ###
| ###
| -2.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,440,280
| 130,824
| ###
| 97.3
| -2.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 15,270
| ###
| ###
| -2.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,182
| 7.1
| ###
| -2.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 14,022
| ###
| ###
| -2.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,935,124
| 42,559
| ###
| ###
| -2.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 162,142
| 2,351
| 7.1
| ###
| -2.1 |
2022-Mar-31 Thu
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -2.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 68,883
| ###
| ###
| 61.3
| -2.1 |
2022-Mar-28 Mon
| ###
| 0.0145
| ###
| 0.0145
| 3,009,052
| 41,374
| ###
| 99.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -1.9 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 288,985
| ###
| ###
| ###
| -2.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 373
| ###
| 62.7
| -2.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -2.1 |
2022-Mar-21 Mon
| 0.0145
| 0.0145
| ###
| ###
| ###
| 8,278
| -3.4
| ###
| -2.0 |
2022-Mar-18 Fri
| 0.0145
| ###
| ###
| ###
| 1,072,420
| 15,550
| -3.4
| 10.3
| -2.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,626,824
| ###
| ###
| 0.8
| -2.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,618,076
| 51,557
| ###
| 98.5
| -2.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,085,423
| ###
| ###
| ###
| -1.7 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,869,780
| 92,742
| -7.1
| ###
| -1.9 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2022-Mar-09 Wed
| ###
| 0.0145
| ###
| ###
| 1,688,442
| ###
| -7.1
| 3.2
| -1.9 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 17,059
| ###
| ###
| -2.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 42,470
| ###
| ###
| -2.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -2.3 |
2022-Mar-03 Thu
| ###
| ###
| 0.0155
| ###
| 3,023,225
| ###
| ###
| ###
| -2.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2022-Feb-28 Mon
| 0.0145
| ###
| ###
| ###
| 607,841
| ###
| 3.4
| ###
| -2.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,931,042
| ###
| ###
| ###
| -2.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 35,426
| -6.3
| ###
| -2.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 483,277
| ###
| ###
| ###
| -2.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,939,858
| 31,522
| ###
| ###
| -2.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -2.3 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| -2.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 903,470
| 14,455
| ###
| ###
| -2.3 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,240,320
| 65,724
| -6.3
| ###
| -2.1 |
2022-Feb-14 Mon
| ###
| 0.0175
| ###
| ###
| ###
| 71,279
| ###
| ###
| -2.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,583
| ###
| 74.8
| -2.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 731,942
| 12,077
| ###
| 68.3
| -2.4 |
2022-Feb-09 Wed
| ###
| 0.0175
| ###
| ###
| ###
| ###
| -5.9
| 5.6
| -2.3 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.0
| -2.1 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,580,779
| ###
| ###
| ###
| -2.1 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 15,370
| -6.3
| ###
| -2.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,952,649
| 47,242
| -5.9
| ###
| -2.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,601,848
| 25,629
| -6.3
| ###
| -2.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.6
| -2.3 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 3,646
| ###
| ###
| -2.3 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,264,977
| ###
| ###
| 53.9
| -2.1 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 15.6
| -2.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -2.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,078,422
| 88,872
| -5.6
| ###
| -2.4 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,880,740
| ###
| ###
| 18.4
| ### |
2022-Jan-20 Thu
| ###
| 0.022
| ###
| ###
| 19,809,053
| 406,085
| ###
| ###
| -2.7 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,768,785
| ###
| ###
| ###
| -2.9 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 8,843,684
| 172,451
| ###
| 93.1
| -2.9 |
2022-Jan-17 Mon
| ###
| ###
| 0.0175
| ###
| ###
| 58,240
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.0175
| 0.0175
| ###
| 0.0175
| 257,542
| 4,442
| ###
| ###
| -2.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,676
| ###
| 65.4
| -2.4 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,255,681
| 39,474
| -5.6
| 4.2
| -2.4 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 752,286
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,144,025
| 37,520
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -2.4 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,554,145
| 28,751
| ###
| 6.1
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 4,026,149
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.3
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,129
| -5.9
| 3.7
| -2.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 37,645
| ###
| ###
| -2.3 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 865,183
| 15,573
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 952,244
| ###
| 5.9
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 29,742
| ###
| ###
| -2.4 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,664,355
| ###
| ###
| ###
| -2.4 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 933,657
| 15,171
| 3.1
| ###
| -2.4 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,756,284
| 28,978
| -5.9
| ###
| -2.3 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 893,357
| 14,740
| ###
| 68.5
| -2.4 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,501,081
| ###
| -5.9
| 5.6
| -2.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,087,440
| 17,942
| ###
| ###
| -2.3 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 185,524
| ###
| -5.9
| ###
| -2.3 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.6
| -2.3 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 19,470
| -5.9
| 5.9
| -2.3 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 35,346
| ###
| 82.1
| -2.3 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 32,343
| -5.9
| ###
| -2.3 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 45,472
| 6.3
| ###
| -2.4 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -2.1 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,301,171
| ###
| -6.3
| 4.8
| -2.1 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,922,126
| 62,754
| ###
| ###
| -2.3 |
2021-Nov-26 Fri
| ###
| 0.0175
| ###
| ###
| 1,516,942
| ###
| -5.9
| ###
| -2.3 |
2021-Nov-25 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 96,951
| ###
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for MEI    Bottom  |
Basic Prices for MEI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 17:13:27 thru 2022-05-21 17:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|