Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jan-29 03:31:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEI) METEORIC RESOURCES NL home page...

     Prev Section TOC    Company Info for MEI    Fundamental Next Section
Listing Code MEI
Listing Name METEORIC RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name METEORIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEI3


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for MEI .. Wednesday 27th January 2021

MEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEI
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.073 ### ### 0.048 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.072 0.072 0.071 0.079
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MEI    Options Next Section

Score Company MEI for Ownership
CtrLinksDateNewsScore
1 an 2021-01-11  2021-01-11 23:26 GMT, Price
Closed at $0.072 		3
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2021-Jan-11 Mon
 

     Prev Section News    Options owned by MEI    Warrants Next Section
No OPTIONS for company (MEI) METEORIC RESOURCES NL.
     Prev Section Options    Warrants owned by MEI    Charting Next Section
No Warrants for company (MEI) METEORIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEI) METEORIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEI

     Prev Section Weekly    Format Enhanced Daily Prices for MEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEI) METEORIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Jan-28 Thu 0.072 0.072 ### ### ### 241,170 -2.8 ### ###
2021-Jan-27 Wed 0.075 0.0755 0.071 0.074 3,924,088 ### ### ### ###
2021-Jan-25 Mon ### 0.077 ### 0.074 ### ### 7.2 ### ###
2021-Jan-22 Fri ### ### ### ### 4,808,252 319,748 1.5 ### -9.9
2021-Jan-21 Thu 0.071 0.072 ### ### 3,522,448 246,571 -4.2 ### -9.7
2021-Jan-20 Wed 0.074 0.074 ### 0.071 ### ### -4.1 ### -10.1
2021-Jan-19 Tue 0.072 0.074 0.072 0.074 1,663,173 ### 2.8 ### ###
2021-Jan-18 Mon 0.075 0.075 0.072 0.072 ### 196,885 ### ### -10.3
2021-Jan-15 Fri 0.074 0.075 0.073 0.075 1,743,751 ### 1.4 72.4 -10.7
2021-Jan-14 Thu ### 0.076 ### 0.071 2,625,278 ### 1.4 78.7 -10.1
2021-Jan-13 Wed 0.071 0.072 ### 0.071 2,609,652 185,285 ### 63.7 -10.1
2021-Jan-12 Tue 0.071 0.073 ### 0.071 ### 332,586 ### 73.2 -10.1
2021-Jan-11 Mon 0.076 0.078 ### 0.072 8,055,820 ### ### ### -10.3
2021-Jan-08 Fri 0.079 0.079 0.076 0.076 2,321,483 ### ### 11.3 -10.9
2021-Jan-07 Thu 0.078 ### 0.078 0.078 3,403,145 268,848 ### 68.0 -11.1
2021-Jan-06 Wed 0.077 0.078 0.076 0.078 ### 198,485 ### ### -11.1
2021-Jan-05 Tue 0.081 0.083 0.076 0.076 ### ### -6.2 ### -10.9
2021-Jan-04 Mon 0.076 0.081 0.075 0.081 9,005,052 ### 6.6 91.1 ###
2020-Dec-31 Thu 0.074 0.076 0.074 0.075 4,281,583 ### 1.4 ### -10.7
2020-Dec-30 Wed 0.074 0.075 0.073 0.073 ### 212,557 -1.4 ### -10.4
2020-Dec-29 Tue 0.073 0.075 0.0725 0.074 ### 438,679 1.4 74.3 ###
2020-Dec-24 Thu ### 0.073 ### 0.072 ### ### 2.9 86.8 -10.3
2020-Dec-23 Wed 0.072 0.072 ### ### ### ### -2.8 ### ###
2020-Dec-22 Tue 0.074 0.074 0.071 0.072 4,534,847 328,776 ### 25.6 -10.3
2020-Dec-21 Mon ### 0.074 ### 0.074 ### 1,014,978 7.2 ### ###
2020-Dec-18 Fri ### ### ### ### ### ### 1.5 82.2 -9.9
2020-Dec-17 Thu ### ### ### ### ### 257,782 ### ### -9.7
2020-Dec-16 Wed ### ### ### ### 5,862,887 ### -3.0 ### -9.3
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 0 -9.0
2020-Dec-11 Fri ### ### ### ### 0 -9.0
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 -9.0
2020-Dec-09 Wed ### ### ### ### ### 951,070 ### 29.3 -9.0
2020-Dec-08 Tue ### ### ### ### 1,294,872 78,987 ### ### -8.9
2020-Dec-07 Mon ### ### ### ### 1,987,044 ### -3.2 18.6 ###
2020-Dec-04 Fri 0.059 ### 0.059 ### 4,229,677 ### 5.1 ### -8.9
2020-Dec-03 Thu 0.058 ### 0.056 ### 2,222,951 130,042 3.4 ### ###
2020-Dec-02 Wed ### ### 0.057 0.059 ### 323,342 ### 8.0 -8.4
2020-Dec-01 Tue 0.058 ### 0.058 ### ### 233,453 5.2 ### -8.7
2020-Nov-30 Mon ### ### 0.057 0.058 ### 1,134,453 -17.1 0.2 -8.3
2020-Nov-27 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-26 Thu ### ### ### ### 12,738,787 828,021 9.7 97.6 -9.7
2020-Nov-25 Wed ### ### ### ### 5,158,383 312,082 ### ### ###
2020-Nov-24 Tue ### ### 0.059 0.059 ### ### -3.3 21.2 -8.4
2020-Nov-23 Mon 0.059 ### 0.059 ### 7,269,344 443,429 ### 88.2 -8.7
2020-Nov-20 Fri 0.059 ### 0.058 0.059 3,897,151 ### ### 64.6 -8.4
2020-Nov-19 Thu 0.059 0.059 0.058 0.059 ### ### ### ### -8.4
2020-Nov-18 Wed 0.059 ### 0.058 0.059 6,029,151 ### ### ### -8.4
2020-Nov-17 Tue 0.058 0.059 0.057 0.058 ### 266,749 ### ### -8.3
2020-Nov-16 Mon 0.056 0.057 0.056 0.057 ### ### 1.8 88.5 -8.1
2020-Nov-13 Fri 0.057 0.058 0.055 0.056 2,006,342 113,358 -1.8 ### -8.0
2020-Nov-12 Thu 0.056 0.057 0.055 0.057 ### 125,822 1.8 83.3 -8.1
2020-Nov-11 Wed 0.059 0.059 0.055 0.056 ### ### -5.1 8.7 -8.0
2020-Nov-10 Tue 0.058 ### 0.056 0.059 ### ### 1.7 82.7 -8.4
2020-Nov-09 Mon ### ### 0.058 ### ### ### ### ### -8.9
2020-Nov-06 Fri 0.059 ### 0.058 ### 2,051,549 121,041 ### 76.5 ###
2020-Nov-05 Thu 0.055 0.058 0.055 0.058 2,837,855 ### 5.5 ### -8.3
2020-Nov-04 Wed 0.056 0.057 0.054 0.054 ### ### -3.6 ### -7.7
2020-Nov-03 Tue 0.055 0.058 0.053 0.053 8,597,745 477,174 ### 10.1 ###
2020-Nov-02 Mon ### ### 0.051 0.053 ### 1,896,451 -24.3 ### ###
2020-Oct-30 Fri ### ### ### ### 0 -9.9
2020-Oct-29 Thu ### ### ### ### 0 -9.9
2020-Oct-28 Wed ### 0.071 ### ### ### 832,146 3.0 ### -9.9
2020-Oct-27 Tue ### ### ### ### 3,559,126 233,122 -3.0 ### -9.3
2020-Oct-26 Mon 0.072 0.072 ### ### ### 648,088 -6.9 9.3 ###
2020-Oct-23 Fri ### 0.072 ### 0.072 18,503,679 1,258,250 ### 98.0 -10.3
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -9.1
2020-Oct-21 Wed ### ### ### ### 3,867,557 239,788 ### 79.3 -9.0
2020-Oct-20 Tue ### ### 0.059 ### 3,778,655 ### ### ### -8.9
2020-Oct-19 Mon ### ### ### ### 6,727,379 ### ### ### -8.7
2020-Oct-16 Fri 0.057 ### 0.057 ### ### ### ### ### ###
2020-Oct-15 Thu 0.057 0.058 0.056 0.056 2,840,578 ### -1.8 ### -8.0
2020-Oct-14 Wed 0.056 0.058 0.056 0.057 ### 158,674 1.8 ### -8.1
2020-Oct-13 Tue 0.057 ### 0.057 0.057 ### ### ### 69.1 -8.1
2020-Oct-12 Mon ### ### 0.054 0.057 ### ### -9.5 2.2 -8.1
2020-Oct-09 Fri 0.057 ### 0.057 0.057 8,615,723 ### ### 60.2 -8.1
2020-Oct-08 Thu 0.054 0.057 0.054 0.056 8,521,079 ### ### ### -8.0
2020-Oct-07 Wed ### 0.055 ### 0.054 ### 441,872 ### 96.5 -7.7
2020-Oct-06 Tue 0.049 ### 0.049 ### ### ### 2.0 79.2 -7.1
2020-Oct-05 Mon 0.049 ### 0.048 0.049 ### 126,273 ### 56.3 -7.0
2020-Oct-02 Fri 0.047 ### 0.047 0.048 2,044,771 99,171 2.1 93.8 -6.9
2020-Oct-01 Thu ### 0.051 0.047 0.047 2,516,540 ### ### 5.4 -6.7
2020-Sep-30 Wed ### ### 0.048 ### ### ### ### 78.9 -7.1
2020-Sep-29 Tue 0.049 ### 0.048 ### 2,692,149 ### 2.0 84.8 -7.1
2020-Sep-28 Mon 0.047 0.048 0.047 0.048 2,284,124 ### 2.1 ### -6.9
2020-Sep-25 Fri 0.045 0.047 0.045 0.047 1,834,943 ### 4.4 ### -6.7
2020-Sep-24 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 15.4 -6.4
2020-Sep-23 Wed ### 0.051 0.048 0.048 2,722,084 134,743 ### 12.4 -6.9
2020-Sep-22 Tue 0.049 0.051 0.048 ### ### ### 2.0 85.9 -7.1
2020-Sep-21 Mon 0.049 ### 0.048 0.049 ### ### ### 74.0 -7.0
2020-Sep-18 Fri 0.047 ### 0.047 0.047 3,236,675 156,978 ### 63.4 -6.7
2020-Sep-17 Thu 0.048 0.048 0.044 0.047 ### 185,053 -2.1 ### -6.7
2020-Sep-16 Wed 0.049 ### 0.048 0.049 3,459,442 ### ### 61.3 -7.0
2020-Sep-15 Tue 0.046 ### 0.046 0.048 8,725,629 ### 4.3 89.1 -6.9
2020-Sep-14 Mon 0.041 0.045 ### 0.045 7,360,170 ### 9.8 ### -6.4
2020-Sep-11 Fri 0.043 0.043 ### ### ### 192,448 -7.0 ### -5.7
2020-Sep-10 Thu 0.041 0.044 0.041 0.041 12,797,942 ### ### 72.8 -5.9
2020-Sep-09 Wed ### ### ### ### 2,924,227 109,658 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### ### ### 92.7 -5.7
2020-Sep-07 Mon ### ### ### ### 7,547,283 ### ### ### -5.4
2020-Sep-04 Fri ### ### ### ### ### 524,449 -5.1 6.0 -5.3
2020-Sep-03 Thu 0.043 0.043 ### ### 10,662,584 ### ### 3.2 ###
2020-Sep-02 Wed 0.045 0.045 0.042 0.042 ### ### ### ### -6.0
2020-Sep-01 Tue 0.045 0.046 0.044 0.045 4,296,480 193,341 ### ### -6.4
2020-Aug-31 Mon 0.051 0.051 0.044 0.044 7,392,881 ### -13.7 ### -6.3
2020-Aug-28 Fri ### ### 0.046 0.048 ### 190,543 ### 13.2 -6.9
2020-Aug-27 Thu 0.051 0.051 ### ### 3,288,289 166,058 ### ### -7.1
2020-Aug-26 Wed 0.049 0.051 0.049 ### ### 86,241 2.0 84.2 -7.1
2020-Aug-25 Tue 0.052 0.052 0.048 0.049 4,581,559 229,077 ### 8.8 -7.0
2020-Aug-24 Mon 0.052 0.053 0.051 0.051 ### ### -1.9 ### -7.3
2020-Aug-21 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 21.9 -7.4
2020-Aug-20 Thu 0.051 0.053 0.051 0.052 3,420,226 177,851 ### ### -7.4
2020-Aug-19 Wed 0.052 0.053 0.051 0.051 ### ### -1.9 ### -7.3
2020-Aug-18 Tue 0.052 0.052 0.051 0.052 3,983,257 ### ### ### -7.4
2020-Aug-17 Mon 0.051 0.053 ### ### 3,773,122 ### ### ### -7.1
2020-Aug-14 Fri 0.048 0.051 0.048 0.051 ### 152,687 6.3 ### -7.3
2020-Aug-13 Thu 0.048 0.048 0.047 0.048 1,886,756 89,620 ### 67.8 -6.9
2020-Aug-12 Wed 0.044 ### 0.042 0.048 10,865,886 ### ### 97.7 -6.9
2020-Aug-11 Tue 0.051 0.052 0.048 0.048 4,320,881 216,044 -5.9 10.7 -6.9
2020-Aug-10 Mon 0.053 0.054 0.051 0.051 ### ### -3.8 ### -7.3
     Prev Section Enhanced    Basic Format Daily Prices for MEI    Bottom Next Section
Basic Prices for MEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 03:31:06 thru 2021-01-29 03:31:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000