Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 04:24:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEI) METEORIC RESOURCES NL home page...

     Prev Section TOC    Company Info for MEI    Fundamental Next Section
Listing Code MEI
Listing Name METEORIC RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name METEORIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEI3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for MEI .. Thursday 26th March 2026

MEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.185 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.088 0.0985 ### 0.155 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.088 0.0985 ### 0.155 ###

     Prev Section Fundamental    News for MEI    Options Next Section

Score Company MEI for Ownership
CtrLinksDateNewsScore
1 an 2026-04-22  2026-04-22 20:22 GMT, Price
Closed at $0.19 		0
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2026-Apr-22 Wed
 

     Prev Section News    Options owned by MEI    Warrants Next Section
No OPTIONS for company (MEI) METEORIC RESOURCES NL.
     Prev Section Options    Warrants owned by MEI    Charting Next Section
No Warrants for company (MEI) METEORIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEI) METEORIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEI

     Prev Section Weekly    Format Enhanced Daily Prices for MEI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEI) METEORIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-29 Wed ### ### 0.185 ### ### ### ### ### ###
2026-Apr-28 Tue 0.2 ### ### 0.2 8,092,680 ### ### ### ###
2026-Apr-27 Mon ### 0.21 ### 0.2 ### ### ### ### ###
2026-Apr-24 Fri ### ### 0.185 ### ### 1,161,241 ### ### ###
2026-Apr-23 Thu ### 0.2 ### ### 5,215,377 ### ### ### ###
2026-Apr-22 Wed 0.2 ### ### ### ### ### ### ### ###
2026-Apr-21 Tue ### ### ### ### 0 ###
2026-Apr-20 Mon ### ### ### ### 0 ###
2026-Apr-17 Fri 0.175 ### ### ### 4,886,051 855,058 -2.9 17.0 ###
2026-Apr-16 Thu 0.175 ### ### ### 3,394,085 ### 2.9 ### -6.0
2026-Apr-15 Wed ### ### ### ### 4,932,882 863,254 -5.6 7.1 ###
2026-Apr-14 Tue ### ### ### 0.175 9,342,621 ### ### ### ###
2026-Apr-13 Mon ### ### ### ### ### 402,482 ### 75.2 ###
2026-Apr-10 Fri ### 0.175 ### ### 4,968,471 ### ### ### ###
2026-Apr-09 Thu 0.175 0.175 0.1625 ### 3,585,345 605,026 -2.9 ### ###
2026-Apr-08 Wed ### 0.175 ### 0.175 ### ### 9.4 92.7 ###
2026-Apr-07 Tue ### ### ### 0.155 ### ### ### ### ###
2026-Apr-02 Thu 0.175 0.175 ### ### 3,724,074 623,782 ### 18.5 -5.5
2026-Apr-01 Wed ### ### ### ### ### 717,170 ### ### ###
2026-Mar-31 Tue ### ### 0.155 ### 3,091,685 ### 3.1 ### -5.5
2026-Mar-30 Mon ### ### 0.155 ### 5,417,747 ### ### 71.4 ###
2026-Mar-27 Fri ### ### 0.155 ### 4,719,625 755,140 ### 16.6 ###
2026-Mar-26 Thu 0.175 0.175 ### ### 2,294,524 ### ### 11.0 -5.5
2026-Mar-25 Wed ### ### ### 0.175 ### 951,149 ### ### ###
2026-Mar-24 Tue 0.175 0.175 ### ### ### 801,246 -8.6 4.4 ###
2026-Mar-23 Mon ### 0.175 0.155 ### ### ### -2.9 ### -5.5
2026-Mar-20 Fri ### 0.175 ### ### ### 1,237,070 -2.9 ### -5.5
2026-Mar-19 Thu 0.185 ### ### 0.175 ### ### ### ### ###
2026-Mar-18 Wed ### ### 0.185 0.185 5,575,276 ### ### 18.7 ###
2026-Mar-17 Tue ### ### 0.185 0.185 6,208,088 ### ### 19.7 ###
2026-Mar-16 Mon 0.2 0.2 0.1875 ### 15,245,058 2,953,729 ### ### ###
2026-Mar-13 Fri ### 0.21 0.2 ### ### ### ### 69.1 ###
2026-Mar-12 Thu 0.22 0.22 ### 0.21 4,368,780 ### -4.5 ### -7.0
2026-Mar-11 Wed ### 0.22 ### 0.22 13,235,848 2,713,348 12.8 ### ###
2026-Mar-10 Tue ### 0.2 ### ### ### 837,687 ### ### ###
2026-Mar-09 Mon ### 0.2 0.1825 0.185 10,442,456 ### -5.1 ### ###
2026-Mar-06 Fri ### ### ### 0.2 4,875,657 962,942 ### 83.4 ###
2026-Mar-05 Thu 0.2 0.21 ### 0.21 ### ### ### ### -7.0
2026-Mar-04 Wed ### 0.2 ### ### 4,825,056 940,885 ### 76.3 -6.5
2026-Mar-03 Tue ### 0.21 ### ### ### ### ### 79.8 ###
2026-Mar-02 Mon 0.21 ### 0.2 ### 6,584,276 ### -2.4 ### ###
2026-Feb-27 Fri ### 0.225 0.2 ### 16,612,086 ### 4.9 89.7 ###
2026-Feb-26 Thu ### ### 0.1925 0.2 ### 1,331,426 ### 22.3 ###
2026-Feb-25 Wed ### ### ### 0.2 7,273,386 1,454,677 ### 77.6 ###
2026-Feb-24 Tue ### 0.21 0.185 ### ### ### ### 6.3 ###
2026-Feb-23 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-20 Fri ### ### 0.185 ### 3,290,929 625,276 ### ### ###
2026-Feb-19 Thu 0.2 0.2 ### ### ### 1,380,224 ### ### ###
2026-Feb-18 Wed ### 0.2 0.185 ### ### ### ### ### -6.5
2026-Feb-17 Tue 0.2 0.2 0.185 0.185 ### 384,925 ### 4.8 ###
2026-Feb-16 Mon 0.2 0.2 ### ### 2,033,449 396,522 ### ### -6.5
2026-Feb-13 Fri 0.2 0.2 ### 0.2 3,758,279 ### ### ### ###
2026-Feb-12 Thu ### 0.21 ### ### 5,804,576 1,175,426 ### 75.6 ###
2026-Feb-11 Wed 0.21 ### ### 0.2 ### ### ### ### ###
2026-Feb-10 Tue 0.2 0.21 0.2 0.21 9,835,128 ### ### 89.8 -7.0
2026-Feb-09 Mon ### 0.21 ### 0.2 ### 1,012,183 ### 74.9 ###
2026-Feb-06 Fri 0.2 0.2 0.175 ### ### ### ### 5.6 -6.0
2026-Feb-05 Thu ### 0.22 ### 0.21 6,926,222 1,471,822 -2.3 35.6 -7.0
2026-Feb-04 Wed 0.22 0.23 0.22 0.225 6,346,472 1,427,956 2.3 82.7 -7.5
2026-Feb-03 Tue 0.21 0.22 ### ### 4,836,882 ### 2.4 77.0 ###
2026-Feb-02 Mon ### ### ### ### ### 2,456,870 -4.7 ### ###
2026-Jan-30 Fri ### ### ### 0.22 ### 3,162,127 -6.4 17.0 ###
2026-Jan-29 Thu 0.25 0.25 ### 0.23 ### ### ### ### ###
2026-Jan-28 Wed 0.255 0.255 ### 0.25 6,953,984 1,703,726 ### 28.5 ###
2026-Jan-27 Tue 0.255 0.26 0.245 0.255 ### ### ### ### -8.5
2026-Jan-23 Fri 0.245 0.255 0.24 0.25 19,520,628 4,831,355 2.0 ### ###
2026-Jan-22 Thu 0.23 ### 0.225 0.23 6,047,042 ### ### ### ###
2026-Jan-21 Wed 0.22 ### ### 0.23 13,220,040 ### 4.5 87.4 ###
2026-Jan-20 Tue 0.225 0.23 ### 0.22 12,797,945 2,847,542 -2.2 ### ###
2026-Jan-19 Mon 0.22 0.24 ### ### ### 5,063,078 ### 93.2 ###
2026-Jan-16 Fri 0.22 0.22 0.2075 ### ### 1,573,677 -2.3 19.5 ###
2026-Jan-15 Thu 0.21 0.22 0.21 0.22 15,903,853 3,419,328 ### 92.4 ###
2026-Jan-14 Wed ### ### 0.2 ### ### ### ### 63.0 ###
2026-Jan-13 Tue 0.2 0.21 0.2 0.21 ### ### ### ### -7.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### -6.5
2026-Jan-09 Fri ### 0.2 ### ### ### 960,453 ### 68.4 ###
2026-Jan-08 Thu ### ### 0.185 0.185 7,351,846 1,396,850 -5.1 7.0 ###
2026-Jan-07 Wed ### 0.2 ### 0.2 10,552,742 2,057,784 ### ### ###
2026-Jan-06 Tue 0.185 ### ### 0.185 ### ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 6,154,322 1,138,549 ### 66.2 -6.0
2026-Jan-02 Fri ### 0.185 ### ### ### 1,118,144 ### 60.4 ###
2025-Dec-31 Wed 0.175 0.175 ### ### ### 456,048 -2.9 12.3 ###
2025-Dec-30 Tue ### 0.175 ### 0.175 1,470,146 ### 2.9 84.9 ###
2025-Dec-29 Mon ### ### ### 0.175 3,660,947 ### -2.8 ### ###
2025-Dec-24 Wed 0.175 0.185 0.175 ### 5,035,729 ### 2.9 85.5 -6.0
2025-Dec-23 Tue ### 0.185 0.175 ### 8,333,977 ### ### 58.6 -6.0
2025-Dec-22 Mon 0.175 ### ### 0.185 32,080,744 ### ### 91.2 ###
2025-Dec-19 Fri 0.145 ### ### ### ### ### -3.4 12.0 ###
2025-Dec-18 Thu 0.155 ### 0.145 0.145 5,604,426 854,674 -6.5 ### ###
2025-Dec-17 Wed ### 0.155 0.1475 ### ### 1,041,085 ### 61.1 -5.0
2025-Dec-16 Tue 0.155 0.155 0.145 0.145 ### 1,420,785 -6.5 ### ###
2025-Dec-15 Mon ### 0.155 ### 0.155 ### 703,075 ### 91.5 ###
2025-Dec-12 Fri ### 0.1625 0.145 0.145 9,553,157 ### -9.4 ### ###
2025-Dec-11 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2025-Dec-10 Wed 0.155 ### 0.1525 0.155 ### 1,146,541 ### ### ###
2025-Dec-09 Tue ### ### ### ### 4,993,740 774,029 ### ### -5.0
2025-Dec-08 Mon 0.155 ### 0.145 0.145 ### 713,053 -6.5 ### ###
2025-Dec-05 Fri ### ### 0.145 ### ### 1,166,557 ### 67.7 -5.0
2025-Dec-04 Thu ### 0.155 0.145 ### 5,244,258 ### ### ### -5.0
2025-Dec-03 Wed ### ### 0.145 0.155 6,747,287 ### ### ### ###
2025-Dec-02 Tue 0.145 0.155 ### 0.145 ### 1,971,175 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### 0.1725 ### ### ### 1,143,351 ### ### ###
2025-Nov-25 Tue ### ### 0.1575 ### 7,565,248 ### 3.1 ### -5.5
2025-Nov-24 Mon ### ### ### ### 9,759,787 ### ### ### ###
2025-Nov-21 Fri ### 0.175 ### ### ### 2,350,078 -5.9 ### ###
2025-Nov-20 Thu ### ### 0.175 0.185 8,927,728 ### 2.8 ### ###
2025-Nov-19 Wed 0.175 ### ### 0.175 3,043,151 532,551 ### ### ###
2025-Nov-18 Tue 0.175 0.185 ### 0.175 ### 2,462,677 ### 86.8 ###
2025-Nov-17 Mon ### 0.1825 ### 0.175 3,279,725 578,051 2.9 83.1 ###
2025-Nov-14 Fri 0.185 0.185 ### ### ### ### ### 18.4 -6.0
2025-Nov-13 Thu ### ### ### ### 7,509,172 ### 5.6 ### ###
2025-Nov-12 Wed 0.175 ### 0.175 0.175 2,712,785 ### ### 69.8 ###
2025-Nov-11 Tue 0.185 ### 0.175 ### 12,147,475 ### ### 19.4 -6.0
2025-Nov-10 Mon ### ### 0.175 0.185 5,362,652 978,683 2.8 ### ###
2025-Nov-07 Fri ### ### 0.175 0.185 ### 2,822,527 2.8 ### ###
2025-Nov-06 Thu 0.175 0.185 ### ### 7,396,772 1,312,927 2.9 ### -6.0
2025-Nov-05 Wed ### ### ### 0.175 14,214,873 2,558,677 ### 11.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for MEI    Bottom Next Section
Basic Prices for MEI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 04:24:14 thru 2026-04-30 04:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000