(MEI) METEORIC RESOURCES NL home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-26 09:18:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MEI) METEORIC RESOURCES NL home page...

TOC Company Info for MEI Fundamental

Company Details for (MEI) METEORIC RESOURCES NL

Listing Code	MEI
Listing Name	METEORIC RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	METEORIC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MEI3

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for MEI .. Friday 23rd August 2019

MEI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company MEI

Fundamental Data for (MEI) METEORIC RESOURCES NL

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.077
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-72460.52
Operating Margin%					-72460.52
Return on Avg Assets%					###
Return on Avg Equity%					-106.5
No. Employees
52Week High
52Week Low

Fundamental News for MEI Options

Score Company MEI for Ownership

News Details for (MEI) METEORIC RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-13 16:18 GMT,} Price Closed at $0.041	4
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2019-Aug-12 Mon

News Options owned by MEI Warrants

No OPTIONS for company (MEI) METEORIC RESOURCES NL.

Options Warrants owned by MEI Charting

No Warrants for company (MEI) METEORIC RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (MEI) METEORIC RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.375	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MEI

Weekly Format Enhanced Daily Prices for MEI Basic

End of day Prices (Enhanced format),

last 120 Days for (MEI) METEORIC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2019-Aug-23 Fri	###	###	0.046	0.049	###	512,045	###	17.5	-3.5
2019-Aug-22 Thu	0.043	0.053	0.043	0.049	27,567,377	###	14.0	98.8	-3.5
2019-Aug-21 Wed	###	0.045	###	0.042	###	###	###	###	-3.0
2019-Aug-20 Tue	###	###	###	###	2,583,846	###	###	66.0	-2.7
2019-Aug-19 Mon	###	###	###	###	4,295,076	###	###	###	-2.6
2019-Aug-16 Fri	0.042	0.044	###	###	20,569,380	843,344	-7.1	3.1	-2.8
2019-Aug-15 Thu	###	###	###	###	###	294,256	###	###	###
2019-Aug-14 Wed	###	###	###	###	5,010,771	###	###	14.1	###
2019-Aug-13 Tue	0.042	0.043	###	###	###	###	-7.1	4.3	-2.8
2019-Aug-12 Mon	###	0.042	###	0.041	###	570,929	###	86.6	-2.9
2019-Aug-09 Fri	###	###	###	###	0				-2.9
2019-Aug-08 Thu	###	0.043	###	###	12,069,654	###	14.3	98.4	-2.9
2019-Aug-07 Wed	###	###	###	###	###	132,954	6.3	93.5	-2.4
2019-Aug-06 Tue	###	###	###	###	###	173,245	###	18.6	-2.3
2019-Aug-05 Mon	###	###	###	###	5,799,089	185,570	###	###	-2.3
2019-Aug-02 Fri	###	###	###	###	3,612,471	###	-2.9	12.8	-2.4
2019-Aug-01 Thu	###	###	###	###	5,175,142	###	###	13.2	-2.3
2019-Jul-31 Wed	###	###	###	###	4,555,278	150,324	###	###	-2.3
2019-Jul-30 Tue	###	###	###	###	16,446,671	518,070	-3.1	###	-2.2
2019-Jul-29 Mon	###	###	###	###	###	167,579	###	67.7	-2.1
2019-Jul-26 Fri	0.029	0.029	0.028	0.029	2,393,281	###	###	###	###
2019-Jul-25 Thu	###	###	0.027	0.027	6,115,979	###	###	###	-1.9
2019-Jul-24 Wed	0.025	###	0.025	###	###	###	###	99.2	-2.1
2019-Jul-23 Tue	0.026	0.027	0.025	0.025	3,942,278	###	-3.8	###	-1.8
2019-Jul-22 Mon	0.028	0.028	0.024	0.026	###	152,822	-7.1	###	-1.9
2019-Jul-19 Fri	0.027	0.029	0.027	0.028	5,101,529	142,842	###	###	-2.0
2019-Jul-18 Thu	0.025	0.027	0.025	0.026	4,480,476	###	###	92.2	-1.9
2019-Jul-17 Wed	0.024	0.025	0.023	0.025	###	###	###	###	-1.8
2019-Jul-16 Tue	0.023	0.024	0.023	0.024	###	10,441	4.3	###	-1.7
2019-Jul-15 Mon	0.024	0.024	0.023	0.023	###	###	###	11.0	-1.6
2019-Jul-12 Fri	0.024	0.024	0.023	0.023	776,951	18,258	###	###	-1.6
2019-Jul-11 Thu	0.024	0.024	0.024	0.024	###	###	###	62.7	-1.7
2019-Jul-10 Wed	0.024	0.024	0.023	0.024	801,853	18,843	###	###	-1.7
2019-Jul-09 Tue	0.024	0.025	0.024	0.024	2,161,955	###	###	71.3	-1.7
2019-Jul-08 Mon	0.024	0.024	0.023	0.024	2,503,723	###	###	76.2	-1.7
2019-Jul-05 Fri	0.024	0.024	0.023	0.023	###	###	###	6.0	-1.6
2019-Jul-04 Thu	0.024	0.024	0.024	0.024	920,928	###	###	64.0	-1.7
2019-Jul-03 Wed	0.024	0.025	0.023	0.024	###	115,356	###	66.6	-1.7
2019-Jul-02 Tue	0.024	0.024	0.023	0.024	###	62,459	###	68.2	-1.7
2019-Jul-01 Mon	0.025	0.026	0.023	0.023	###	112,722	###	###	-1.6
2019-Jun-28 Fri	0.024	0.027	0.024	0.025	8,806,775	224,572	###	89.5	-1.8
2019-Jun-27 Thu	0.021	0.023	###	0.023	5,137,455	110,455	9.5	96.3	-1.6
2019-Jun-26 Wed	0.022	0.022	###	###	###	65,780	###	###	-1.4
2019-Jun-25 Tue	0.021	0.022	0.021	0.022	2,973,881	###	###	###	###
2019-Jun-24 Mon	###	0.023	###	0.021	7,342,970	157,873	###	###	-1.5
2019-Jun-21 Fri	###	###	###	###	4,474,620	82,780	5.6	92.5	-1.4
2019-Jun-20 Thu	###	###	###	###	###	###	5.6	###	-1.4
2019-Jun-19 Wed	###	###	###	###	###	###	###	2.6	-1.3
2019-Jun-18 Tue	###	###	###	###	685,159	###	###	69.9	-1.4
2019-Jun-17 Mon	0.023	0.023	###	###	4,062,276	###	-13.0	1.4	-1.4
2019-Jun-14 Fri	0.024	0.024	0.023	0.023	###	###	###	7.6	-1.6
2019-Jun-13 Thu	0.022	0.023	0.022	0.023	2,203,722	49,583	4.5	94.7	-1.6
2019-Jun-12 Wed	0.023	0.023	0.022	0.022	1,277,777	28,749	-4.3	9.2	###
2019-Jun-11 Tue	0.024	0.025	0.022	0.023	4,467,558	104,987	###	###	-1.6
2019-Jun-07 Fri	0.025	0.025	0.022	0.023	###	90,987	###	2.6	-1.6
2019-Jun-06 Thu	0.024	0.027	0.024	0.024	13,831,955	###	###	71.2	-1.7
2019-Jun-05 Wed	0.022	0.024	0.022	0.023	7,615,628	175,159	4.5	###	-1.6
2019-Jun-04 Tue	0.021	0.022	0.021	0.022	3,044,271	65,451	###	95.4	###
2019-Jun-03 Mon	0.021	0.023	###	###	###	158,158	###	###	-1.4
2019-May-31 Fri	###	0.023	###	###	###	261,622	###	###	-1.4
2019-May-30 Thu	###	###	###	###	11,754,024	217,449	5.6	###	-1.4
2019-May-29 Wed	###	###	###	###	###	###	5.9	###	-1.3
2019-May-28 Tue	###	###	###	###	###	85,425	###	###	-1.1
2019-May-27 Mon	###	###	###	###	11,324,675	198,181	-5.6	7.3	-1.2
2019-May-24 Fri	###	0.021	###	###	10,588,251	206,470	5.6	###	-1.4
2019-May-23 Thu	###	###	###	###	###	153,650	5.9	94.6	-1.3
2019-May-22 Wed	###	###	###	###	###	72,382	-5.9	4.9	-1.1
2019-May-21 Tue	###	###	###	###	###	###	-5.9	6.1	-1.1
2019-May-20 Mon	###	###	###	###	###	###	-5.9	###	-1.1
2019-May-17 Fri	###	###	###	###	2,131,385	###	###	69.2	-1.2
2019-May-16 Thu	###	###	###	###	4,104,472	71,828	###	###	-1.2
2019-May-15 Wed	###	###	###	###	###	167,255	-5.9	3.7	-1.1
2019-May-14 Tue	###	###	###	###	15,607,445	257,522	14.3	###	-1.1
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	-1.0
2019-May-10 Fri	###	###	###	###	###	1,050	###	###	-1.0
2019-May-09 Thu	###	###	###	###	###	###	###	66.2	-1.0
2019-May-08 Wed	###	###	###	###	###	24,349	###	###	-1.0
2019-May-07 Tue	###	###	###	###	###	21,255	###	71.8	-0.9
2019-May-06 Mon	###	###	###	###	###	20,182	###	80.0	-1.0
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	-1.0
2019-May-02 Thu	###	###	###	###	###	###	7.1	96.9	###
2019-May-01 Wed	###	###	###	###	3,307,749	###	###	4.8	-1.0
2019-Apr-30 Tue	###	###	###	###	13,248,078	###	15.4	98.8	###
2019-Apr-29 Mon	###	###	###	###	###	34,724	###	###	-0.9
2019-Apr-26 Fri	###	###	###	###	###	###	###	###	-0.9
2019-Apr-24 Wed	###	###	###	###	1,011,350	###	###	67.1	-0.9
2019-Apr-23 Tue	###	###	###	###	###	6,879	###	###	-0.9
2019-Apr-18 Thu	###	###	###	###	2,619,948	###	###	###	-0.9
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	-0.9
2019-Apr-16 Tue	###	###	###	###	1,493,754	18,671	###	###	-0.9
2019-Apr-15 Mon	###	###	###	###	3,902,157	48,776	###	73.0	-0.9
2019-Apr-12 Fri	###	###	###	###	###	###	###	###	-0.9
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	-0.9
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	-0.9
2019-Apr-09 Tue	###	###	###	###	###	25,374	###	73.7	-0.9
2019-Apr-08 Mon	###	###	###	###	3,916,846	###	###	66.8	-0.9
2019-Apr-05 Fri	###	###	###	###	2,471,485	29,657	###	71.8	-0.9
2019-Apr-04 Thu	###	###	###	###	###	105,929	###	72.5	-0.9
2019-Apr-03 Wed	###	###	###	###	120,050	1,440	###	###	-0.9
2019-Apr-02 Tue	###	###	###	###	2,939,423	36,742	###	66.4	-0.9
2019-Apr-01 Mon	###	###	###	###	###	79,920	###	###	-0.9
2019-Mar-29 Fri	###	###	###	###	###	###	###	97.1	-0.9
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	-0.9
2019-Mar-27 Wed	###	###	###	###	###	###	###	2.8	-0.9
2019-Mar-26 Tue	###	###	###	###	3,373,355	###	###	###	-0.9
2019-Mar-25 Mon	###	###	###	###	414,177	5,177	###	4.3	-0.9
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	-0.9
2019-Mar-21 Thu	###	###	###	###	14,418,645	###	-7.1	4.3	-0.9
2019-Mar-20 Wed	###	###	###	###	0				-0.9
2019-Mar-19 Tue	###	###	###	###	0				-0.9
2019-Mar-18 Mon	###	###	###	###	0				-0.9
2019-Mar-15 Fri	###	###	###	###	3,465,582	41,586	18.2	98.8	-0.9
2019-Mar-14 Thu	###	###	###	###	###	###	###	97.9	-0.8
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	-0.7
2019-Mar-12 Tue	###	###	###	###	###	877	###	2.0	-0.6
2019-Mar-11 Mon	###	###	###	###	###	5,625	###	72.8	-0.6
2019-Mar-08 Fri	###	###	###	###	###	28,578	###	###	-0.7
2019-Mar-07 Thu	###	###	###	###	718,442	###	###	###	-0.6
2019-Mar-06 Wed	###	###	###	###	###	###	###	###	-0.5
2019-Mar-05 Tue	###	###	###	###	###	###	###	72.5	###

Enhanced Basic Format Daily Prices for MEI Bottom

Basic Prices for MEI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEI) METEORIC RESOURCES NL home page...

Company Details for (MEI) METEORIC RESOURCES NL

Fundamental Data for (MEI) METEORIC RESOURCES NL

News Details for (MEI) METEORIC RESOURCES NL

No OPTIONS for company (MEI) METEORIC RESOURCES NL.

No Warrants for company (MEI) METEORIC RESOURCES NL.

Various chartings for (MEI) METEORIC RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MEI) METEORIC RESOURCES NL home page...

Company Details for (MEI) METEORIC RESOURCES NL

Fundamental Data for (MEI) METEORIC RESOURCES NL

News Details for (MEI) METEORIC RESOURCES NL

No OPTIONS for company (MEI) METEORIC RESOURCES NL.

No Warrants for company (MEI) METEORIC RESOURCES NL.

Various chartings for (MEI) METEORIC RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom