Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 06:33:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEI) METEORIC RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for MEI    Limits Next Section


Company Details for (MEI) METEORIC RESOURCES NL

Listing Code MEI
Listing Name METEORIC RESOURCES NL
GICS Sector Materials
ISIN Name METEORIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEI3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MEI .. Wednesday 7th May 2025

MEI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MEI) METEORIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.1125 ### ### 92.7 92.7 0.0
2025-May-14 Wed ### ### ### ### 3,062,581 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 5,956,281 0 9.9 9.9 0.0
2025-May-12 Mon ### ### ### ### 6,232,944 0 32.6 32.6 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 10.4 10.4 0.0
2025-May-07 Wed ### ### ### ### 2,408,747 0 79.0 79.0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 3,350,241 0 80.7 80.7 0.0
2025-May-02 Fri ### ### ### ### 5,507,353 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 3,781,957 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 4,321,672 0 10.5 10.5 0.0
2025-Apr-29 Tue ### 0.1125 0.1025 ### 8,899,029 956,645 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 15.4 15.4 0.0
2025-Apr-23 Wed ### ### ### ### 25,871,752 0 9.6 9.6 0.0
2025-Apr-22 Tue ### ### 0.1025 ### 24,599,489 1,260,723 ### ### 0.0
2025-Apr-17 Thu 0.125 ### ### ### 31,591,144 0 87.3 87.3 0.0
2025-Apr-16 Wed ### ### 0.085 ### 99.2 99.2 0.0
2025-Apr-15 Tue 0.077 ### 0.077 0.089 ### ### ###
2025-Apr-14 Mon ### 0.071 ### ### 6,209,877 220,450 ### ### 0.0
2025-Apr-11 Fri ### 0.071 ### ### ### ### 0.0
2025-Apr-10 Thu 0.072 0.072 ### ### 22.2 22.2 0.0
2025-Apr-09 Wed 0.071 0.071 ### ### 5.3 5.3 0.0
2025-Apr-08 Tue ### 0.072 ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.0645 0.059 ### 7,350,927 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.057 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.058 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 5,131,250 0 12.2 12.2 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 7,115,373 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 2,208,976 0 ### ### 0.0
2025-Mar-27 Thu 0.073 0.073 ### ### 2,227,827 ### ### ### 0.0
2025-Mar-26 Wed 0.071 0.072 ### 0.071 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.071 ### ### ### ### 0.0
2025-Mar-24 Mon 0.072 0.072 ### ### 9.9 9.9 0.0
2025-Mar-21 Fri 0.074 0.077 ### 0.071 50,399,541 1,940,382 11.1 11.1 0.0
2025-Mar-20 Thu 0.081 0.081 0.074 0.074 2.5 2.5 0.0
2025-Mar-19 Wed 0.082 0.083 0.077 0.079 ### ### 0.0
2025-Mar-18 Tue 0.081 0.083 0.077 ### 15,611,542 1,248,923 24.3 24.3 0.0
2025-Mar-17 Mon 0.072 0.077 0.072 0.077 94.0 94.0 0.0
2025-Mar-14 Fri ### 0.071 ### 0.071 9,693,349 ### 88.0 88.0 0.0
2025-Mar-13 Thu ### ### ### ### 7,194,342 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 4,012,150 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 5,993,843 0 ### ### 0.0
2025-Mar-06 Thu ### ### 0.058 ### 88.7 88.7 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 4,827,143 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 4,419,142 0 16.8 16.8 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 85.0 85.0 0.0
2025-Feb-26 Wed ### ### 0.0655 ### 5,671,183 ### 30.4 30.4 0.0
2025-Feb-25 Tue ### ### ### ### 3,633,543 0 94.6 94.6 0.0
2025-Feb-24 Mon ### ### ### ### 3,212,485 0 ### ### 0.0
2025-Feb-21 Fri ### 0.071 ### ### 4,331,442 ### ### ### 0.0
2025-Feb-20 Thu 0.075 0.076 ### ### 3.8 3.8 0.0
2025-Feb-19 Wed 0.076 0.078 0.074 0.074 ### ### 0.0
2025-Feb-18 Tue 0.075 0.077 0.074 0.077 2,174,724 ### ### ### 0.0
2025-Feb-17 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2025-Feb-14 Fri ### ### 0.075 0.076 5,101,326 ### ### ### 0.0
2025-Feb-13 Thu 0.078 0.084 0.077 0.081 ### ### 0.0
2025-Feb-12 Wed 0.078 0.078 0.076 0.077 4,600,429 ### 26.1 26.1 0.0
2025-Feb-11 Tue ### ### ### 0.078 2,233,742 0 17.8 17.8 0.0
2025-Feb-10 Mon 0.082 0.082 0.077 0.079 4,813,174 382,647 11.4 11.4 0.0
2025-Feb-07 Fri 0.082 0.085 ### 0.082 1,943,759 ### ### ### 0.0
2025-Feb-06 Thu 0.081 0.082 0.079 0.082 4,617,558 ### ### ### 0.0
2025-Feb-05 Wed 0.085 0.088 0.081 0.082 ### ### 0.0
2025-Feb-04 Tue 0.078 0.082 0.075 0.081 8,006,745 628,529 89.7 89.7 0.0
2025-Feb-03 Mon ### 0.081 0.072 0.074 7.2 7.2 0.0
2025-Jan-31 Fri ### 0.082 0.079 0.082 ### ### 0.0
2025-Jan-30 Thu ### 0.082 0.079 0.079 ### ### 0.0
2025-Jan-29 Wed ### 0.081 0.079 0.079 2,590,923 207,273 21.0 21.0 0.0
2025-Jan-28 Tue 0.083 0.084 0.078 ### 7,100,379 ### 17.5 17.5 0.0
2025-Jan-24 Fri 0.084 0.085 0.083 0.084 65.5 65.5 ###
2025-Jan-23 Thu 0.086 ### 0.083 0.084 ### ### ###
2025-Jan-22 Wed 0.089 0.089 0.085 0.086 ### ### ###
2025-Jan-21 Tue ### ### 0.086 0.087 ### ### ###
2025-Jan-20 Mon ### ### ### ### 6,497,457 0 15.8 15.8 0.0
2025-Jan-17 Fri 0.088 ### 0.088 ### 93.4 93.4 0.0
2025-Jan-16 Thu ### ### 0.088 0.089 2,945,077 129,583 ### ### ###
2025-Jan-15 Wed ### ### 0.089 ### 3,109,643 138,379 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 25.7 25.7 0.0
2025-Jan-13 Mon ### ### 0.089 ### 4,283,089 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.084 ### 0.084 0.088 92.8 92.8 ###
2025-Jan-09 Thu 0.084 0.085 0.082 0.082 ### ### 0.0
2025-Jan-08 Wed 0.084 0.086 0.083 0.084 1,414,656 ### ### ### ###
2025-Jan-07 Tue 0.089 ### 0.084 0.085 10.0 10.0 ###
2025-Jan-06 Mon ### ### 0.087 0.089 6,264,978 272,526 ### ### ###
2025-Jan-03 Fri 0.089 ### 0.088 ### 5,453,623 239,959 88.1 88.1 0.0
2025-Jan-02 Thu 0.087 0.088 ### 0.087 ### ### ###
2024-Dec-31 Tue 0.087 0.087 0.085 0.085 1,150,977 98,984 ### ### ###
2024-Dec-30 Mon 0.087 ### 0.086 0.088 76.1 76.1 ###
2024-Dec-27 Fri ### ### 0.0885 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.087 ### 0.086 0.086 2,025,227 87,084 19.3 19.3 ###
2024-Dec-23 Mon 0.086 ### 0.0845 ### 5,755,871 243,185 90.9 90.9 0.0
2024-Dec-20 Fri 0.082 0.086 ### 0.086 91.2 91.2 ###
2024-Dec-19 Thu 0.082 0.082 0.078 0.081 29.3 29.3 0.0
2024-Dec-18 Wed 0.087 0.087 ### 0.082 6.4 6.4 0.0
2024-Dec-17 Tue 0.083 0.087 0.082 0.087 ### ### ###
2024-Dec-16 Mon 0.088 0.088 ### 0.081 ### ### 0.0
2024-Dec-13 Fri ### ### 0.086 0.088 ### ### ###
2024-Dec-12 Thu ### ### 0.088 0.088 10.3 10.3 ###
2024-Dec-11 Wed ### ### 0.087 0.088 18.6 18.6 ###
2024-Dec-10 Tue ### ### 0.089 ### 31.4 31.4 0.0
2024-Dec-09 Mon ### ### 0.086 0.087 ### ### ###
2024-Dec-06 Fri ### ### 0.088 ### 7,752,355 ### 26.3 26.3 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 24.7 24.7 0.0
2024-Dec-03 Tue ### ### ### ### 6.0 6.0 0.0
2024-Dec-02 Mon ### ### ### ### 85.7 85.7 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 78.3 78.3 0.0
2024-Nov-27 Wed ### ### ### ### 3,347,620 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,116,072 0 31.5 31.5 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.1025 ### ### 3,224,672 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.1025 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 11.3 11.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.1025 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,736,722 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.1025 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 3,513,624 0 91.9 91.9 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 96.9 96.9 0.0
2024-Nov-08 Fri ### ### ### ### 6.5 6.5 0.0
2024-Nov-07 Thu ### ### 0.1025 ### 2,661,551 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 2,875,626 0 3.3 3.3 0.0
2024-Nov-05 Tue ### ### ### ### 1,750,884 0 ### ### 0.0
2024-Nov-04 Mon ### ### 0.1025 ### 98.3 98.3 0.0
2024-Nov-01 Fri ### ### 0.0985 ### 9.0 9.0 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 3,290,542 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 3,522,484 0 90.9 90.9 0.0
2024-Oct-24 Thu ### ### ### ### 15.6 15.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### 0.1075 ### ### 8,275,284 ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 6,021,282 0 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.1025 ### ### 21.0 21.0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 4,621,641 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 4,687,371 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,271,626 0 75.1 75.1 0.0
2024-Oct-10 Thu ### ### ### ### 4,689,925 0 80.2 80.2 0.0
2024-Oct-09 Wed ### ### ### ### 6,324,587 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 10,696,849 0 2.2 2.2 0.0
2024-Oct-07 Mon ### ### ### ### 507,355 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 3,253,573 0 10.2 10.2 0.0
2024-Oct-02 Wed ### ### ### ### 3,218,840 0 ### ### 0.0
2024-Oct-01 Tue ### ### 0.1025 ### 3,514,285 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 9.4 9.4 0.0
2024-Sep-27 Fri ### ### ### ### 9,510,748 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 3,778,086 0 88.5 88.5 0.0
2024-Sep-25 Wed ### 0.1075 ### ### 91.9 91.9 0.0
2024-Sep-24 Tue ### ### ### ### 22,079,284 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 7,903,786 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 84.9 84.9 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 5,826,576 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 7.1 7.1 0.0
2024-Sep-11 Wed ### ### ### ### 4,627,041 0 ### ### 0.0
2024-Sep-10 Tue ### ### 0.088 ### 5,726,142 251,950 96.9 96.9 0.0
2024-Sep-09 Mon 0.086 ### 0.082 ### 10,684,754 438,074 91.6 91.6 0.0
2024-Sep-06 Fri ### ### 0.083 0.086 7,032,581 291,852 9.8 9.8 ###
2024-Sep-05 Thu ### ### 0.0875 ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 13.7 13.7 0.0
2024-Sep-03 Tue ### ### ### ### 10.2 10.2 0.0
2024-Sep-02 Mon ### ### ### ### 29.7 29.7 0.0
2024-Aug-30 Fri ### ### ### ### 2,750,345 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 2,946,126 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 3,354,975 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 6,947,957 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 5,445,186 0 11.3 11.3 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 7,564,447 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 3,300,756 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.1025 ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.1025 ### ### 5,167,573 ### 91.4 91.4 0.0
2024-Aug-14 Wed ### ### ### ### 6,426,273 0 2.4 2.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 3,643,672 0 9.3 9.3 0.0
2024-Aug-09 Fri ### ### ### ### 4,892,346 0 ### ### 0.0
2024-Aug-08 Thu 0.088 ### 0.088 0.089 84.2 84.2 ###
2024-Aug-07 Wed ### ### 0.088 0.088 ### ### ###
2024-Aug-06 Tue ### ### ### ### 10,877,921 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 11,008,170 0 3.2 3.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,900,856 0 ### ### 0.0
2024-Jul-31 Wed ### ### 0.0985 ### 11,376,643 ### 9.5 9.5 0.0
2024-Jul-30 Tue ### ### ### ### 3,866,370 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 4,299,580 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 7,248,971 0 ### ### 0.0
2024-Jul-22 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.145 0.1375 0.145 90.4 90.4 ###
2024-Jul-18 Thu ### 0.145 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 1,899,485 0 ### ### 0.0
2024-Jul-16 Tue 0.145 0.145 ### ### 14.5 14.5 0.0
2024-Jul-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2024-Jul-12 Fri 0.145 0.145 0.1375 0.145 60.2 60.2 ###
2024-Jul-11 Thu 0.145 0.145 ### ### 2,633,385 190,920 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 7,367,723 0 ### ### 0.0
2024-Jul-09 Tue 0.155 ### ### ### 24,906,526 0 0.9 0.9 0.0
2024-Jul-08 Mon 0.185 0.185 0.155 0.155 ### ### ###
2024-Jul-05 Fri ### ### 0.1675 ### 5,145,972 430,975 92.8 92.8 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### 0.1625 0.155 0.155 ### ### ###
2024-Jul-02 Tue ### ### 0.155 0.155 1,349,987 104,623 ### ### ###
2024-Jul-01 Mon 0.155 ### 0.155 ### 85.9 85.9 0.0
2024-Jun-28 Fri 0.155 ### ### 0.155 ### ### ###
2024-Jun-27 Thu 0.155 ### 0.155 0.155 ### ### ###
2024-Jun-26 Wed ### ### 0.155 0.155 4,710,250 365,044 14.5 14.5 ###
2024-Jun-25 Tue ### ### 0.155 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.1675 0.155 ### 7,519,972 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 7.0 7.0 0.0
2024-Jun-20 Thu ### 0.175 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.1625 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 7.2 7.2 0.0
2024-Jun-17 Mon ### 0.175 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.175 ### ### ### ### 0.0
2024-Jun-13 Thu 0.175 ### ### ### 8,304,129 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### 0.175 18.6 18.6 0.0
2024-Jun-11 Tue 0.185 0.185 0.175 ### 25.4 25.4 0.0
2024-Jun-07 Fri ### 0.185 ### 0.185 1,464,658 135,480 86.3 86.3 ###
2024-Jun-06 Thu ### ### ### ### 4,027,229 0 ### ### 0.0
2024-Jun-05 Wed 0.185 ### 0.185 0.185 69.6 69.6 ###
2024-Jun-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.185 0.185 2,974,379 ### ### ### ###
2024-May-31 Fri ### 0.1925 0.185 ### 2,517,955 ### ### ### 0.0
2024-May-30 Thu ### ### 0.185 0.185 ### ### ###
2024-May-29 Wed ### ### 0.185 0.185 1,480,785 136,972 8.4 8.4 ###
2024-May-28 Tue 0.185 0.2 0.185 ### 92.9 92.9 0.0
2024-May-27 Mon 0.185 0.1875 ### 0.185 67.8 67.8 ###
2024-May-24 Fri ### 0.1825 0.175 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### 0.185 7.7 7.7 ###
2024-May-21 Tue ### ### 0.185 ### 3,957,070 366,028 ### ### 0.0
2024-May-20 Mon ### 0.2 ### ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.2 0.185 0.185 6.2 6.2 ###
2024-May-16 Thu 0.2 0.2 ### ### ### ### 0.0
2024-May-15 Wed 0.2 ### 0.1975 0.2 4,663,454 ### 72.1 72.1 0.0
2024-May-14 Tue 0.21 0.21 ### 0.2 9,387,248 ### ### ### 0.0
2024-May-13 Mon 0.21 0.2125 0.21 0.21 71.4 71.4 ###
2024-May-10 Fri 0.21 ### 0.21 ### 643,359 67,552 82.2 82.2 0.0
2024-May-09 Thu ### 0.22 0.21 0.21 ### ### ###
2024-May-08 Wed 0.22 0.225 ### 0.22 66.5 66.5 0.0
2024-May-07 Tue 0.22 0.225 0.22 0.225 696,883 155,056 ### ### ###
2024-May-06 Mon 0.22 0.225 0.22 0.22 1,011,277 ### ### ### 0.0
2024-May-03 Fri 0.225 0.2275 ### 0.22 ### ### 0.0
2024-May-02 Thu 0.22 0.23 0.22 0.225 3,716,974 ### ### ### ###
2024-May-01 Wed ### 0.22 ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.22 0.23 ### ### 2,850,153 ### 17.4 17.4 0.0
2024-Apr-29 Mon 0.22 0.225 0.22 0.225 1,090,857 ### ### ### ###
2024-Apr-26 Fri 0.22 0.225 ### 0.225 ### ### ###
2024-Apr-24 Wed 0.22 0.2225 ### 0.22 3,640,644 405,021 70.8 70.8 0.0
2024-Apr-23 Tue 0.225 0.225 ### ### ### ### 0.0
2024-Apr-22 Mon 0.23 ### 0.22 0.225 3,552,875 ### 17.6 17.6 ###
2024-Apr-19 Fri 0.245 0.245 0.2225 0.225 5,143,682 ### ### ### ###
2024-Apr-18 Thu ### 0.245 ### 0.245 ### ### 0.0
2024-Apr-17 Wed 0.23 0.24 0.225 ### ### ### 0.0
2024-Apr-16 Tue 0.24 0.245 0.22 0.225 10.1 10.1 ###
2024-Apr-15 Mon 0.245 0.245 0.2325 0.245 ### ### 0.0
2024-Apr-12 Fri 0.245 0.255 0.245 0.25 3,178,723 794,680 ### ### 0.0
2024-Apr-11 Thu ### 0.25 0.2325 0.25 4,538,474 ### 93.6 93.6 0.0
2024-Apr-10 Wed ### 0.24 0.23 0.24 82.1 82.1 0.0
2024-Apr-09 Tue 0.23 0.24 0.23 0.24 90.5 90.5 0.0
2024-Apr-08 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Apr-05 Fri 0.23 0.23 0.22 0.23 3,464,686 779,554 ### ### ###
2024-Apr-04 Thu 0.22 ### 0.22 0.23 ### ### ###
2024-Apr-03 Wed 0.23 ### 0.2175 0.22 3,583,740 ### ### ### 0.0
2024-Apr-02 Tue 0.24 0.245 0.23 ### 20.8 20.8 0.0
2024-Mar-28 Thu 0.245 0.255 0.24 0.245 4,690,546 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 1,979,470 465,175 ### ### 0.0
2024-Mar-26 Tue ### ### 0.23 ### ### ### 0.0
2024-Mar-25 Mon 0.24 0.25 ### ### 1,974,054 246,756 ### ### 0.0
2024-Mar-22 Fri 0.245 0.245 ### 0.24 3,906,877 ### ### ### 0.0
2024-Mar-21 Thu 0.255 0.255 0.24 0.24 5.6 5.6 0.0
2024-Mar-20 Wed 0.23 0.24 0.23 0.24 4,197,747 986,470 ### ### 0.0
2024-Mar-19 Tue ### 0.24 0.23 0.23 1,988,350 ### 20.1 20.1 ###
2024-Mar-18 Mon 0.24 0.255 0.23 0.24 8,596,945 2,084,759 ### ### 0.0
2024-Mar-15 Fri 0.23 0.24 0.22 0.24 56,987,177 13,107,050 91.0 91.0 0.0
2024-Mar-14 Thu 0.21 ### 0.21 ### 97.7 97.7 0.0
2024-Mar-13 Wed ### 0.22 ### ### 91.7 91.7 0.0
2024-Mar-12 Tue 0.21 0.21 0.2 0.21 ### ### ###
2024-Mar-11 Mon 0.21 ### ### 0.21 1,609,555 0 73.0 73.0 ###
2024-Mar-08 Fri 0.22 0.22 0.21 ### 3,729,675 801,880 17.9 17.9 0.0
2024-Mar-07 Thu ### 0.22 0.21 0.22 ### ### 0.0
2024-Mar-06 Wed 0.2 0.21 ### 0.21 5,726,389 601,270 91.3 91.3 ###
2024-Mar-05 Tue ### ### 0.2 0.21 ### ### ###
2024-Mar-04 Mon 0.2 0.22 ### ### 93.7 93.7 0.0
2024-Mar-01 Fri ### ### 0.175 0.185 4,164,973 ### 83.1 83.1 ###
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.175 ### ### ### 1,336,320 0 ### ### 0.0
2024-Feb-27 Tue ### 0.175 ### 0.175 992,481 86,842 88.8 88.8 0.0
2024-Feb-26 Mon ### ### ### 0.175 3,298,383 0 19.2 19.2 0.0
2024-Feb-23 Fri ### ### 0.175 0.175 5.1 5.1 0.0
2024-Feb-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Feb-21 Wed 0.175 0.185 0.175 0.175 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.175 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.185 0.175 ### 86.4 86.4 0.0
2024-Feb-16 Fri 0.175 ### ### 0.175 4,199,950 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### 0.175 4,311,170 0 15.2 15.2 0.0
2024-Feb-14 Wed 0.175 ### ### ### 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### ### 2,475,943 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.175 0.175 4.9 4.9 0.0
2024-Feb-09 Fri ### ### 0.185 ### ### ### 0.0
2024-Feb-08 Thu 0.175 ### 0.175 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### 0.175 ### ### 0.0
2024-Feb-06 Tue ### ### 0.155 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.175 ### ### 10.5 10.5 0.0
2024-Feb-02 Fri ### ### 0.1575 ### 6.8 6.8 0.0
2024-Feb-01 Thu ### ### ### 0.175 5.6 5.6 0.0
2024-Jan-31 Wed 0.2 ### ### ### 5,262,851 0 ### ### 0.0
2024-Jan-30 Tue 0.22 0.22 ### ### 16,740,927 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.2 0.21 86.3 86.3 ###
2024-Jan-25 Thu 0.21 0.21 0.1975 0.2 7,160,553 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 8,530,452 0 92.5 92.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.225 0.23 0.2 0.2 ### ### 0.0
2024-Jan-19 Fri ### ### 0.2225 0.225 4,101,381 456,278 ### ### ###
2024-Jan-18 Thu ### 0.24 0.225 ### 2,894,182 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### 0.245 0.2325 ### 6,397,348 ### ### ### 0.0
2024-Jan-16 Tue 0.24 0.24 0.23 ### 5,723,929 1,345,123 ### ### 0.0
2024-Jan-15 Mon 0.245 0.25 ### 0.24 6,392,342 799,042 23.9 23.9 0.0
2024-Jan-12 Fri 0.26 ### 0.24 0.245 5,852,377 702,285 ### ### 0.0
2024-Jan-11 Thu ### 0.27 0.2525 0.255 4,104,450 1,072,287 10.8 10.8 0.0
2024-Jan-10 Wed 0.285 0.285 0.26 ### 8,163,446 ### ### ### 0.0
2024-Jan-09 Tue 0.29 ### 0.28 0.285 7,389,880 1,034,583 ### ### ###
2024-Jan-08 Mon ### ### 0.285 0.29 ### ### ###
2024-Jan-05 Fri 0.285 ### 0.285 0.29 13,861,776 ### ### ### ###
2024-Jan-04 Thu 0.285 ### 0.28 0.285 16,010,141 ### ### ### ###
2024-Jan-03 Wed 0.255 0.29 0.25 0.28 13,848,971 3,739,222 98.1 98.1 ###
2024-Jan-02 Tue 0.26 0.2625 0.24 0.255 4,362,087 1,095,974 ### ### 0.0
2023-Dec-29 Fri 0.26 ### 0.25 0.26 3,441,350 ### ### ### 0.0
2023-Dec-28 Thu 0.255 0.27 0.255 0.26 7,484,281 1,964,623 ### ### 0.0
2023-Dec-27 Wed 0.245 0.26 ### 0.255 ### ### 0.0
2023-Dec-22 Fri 0.225 0.25 0.225 0.245 11,567,878 2,747,371 96.0 96.0 0.0
2023-Dec-21 Thu 0.225 0.23 0.22 0.225 69.3 69.3 ###
2023-Dec-20 Wed 0.23 0.23 0.22 0.225 3,160,240 711,054 ### ### ###
2023-Dec-19 Tue 0.22 0.23 ### 0.23 2,321,450 ### 90.3 90.3 ###
2023-Dec-18 Mon 0.23 0.23 0.21 0.22 10.5 10.5 0.0
2023-Dec-15 Fri 0.22 0.23 0.2175 0.23 89.5 89.5 ###
2023-Dec-14 Thu ### 0.22 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.2025 ### 1,556,180 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.2 ### 2,846,676 ### ### ### 0.0
2023-Dec-11 Mon 0.22 0.225 ### 0.21 3,480,440 391,549 ### ### ###
2023-Dec-08 Fri ### 0.22 ### 0.22 6,765,949 744,254 94.9 94.9 0.0
2023-Dec-07 Thu 0.21 0.225 ### ### 10,540,226 1,185,775 20.1 20.1 0.0
2023-Dec-06 Wed ### 0.21 ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.21 0.21 0.2 0.2 12.3 12.3 0.0
2023-Dec-04 Mon 0.21 0.21 ### ### 1,835,585 ### ### ### 0.0
2023-Dec-01 Fri 0.21 0.21 0.2 ### 3,431,386 ### 19.5 19.5 0.0
2023-Nov-30 Thu ### 0.2075 0.2 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.21 ### 0.2 ### 4,314,270 431,427 ### ### 0.0
2023-Nov-28 Tue 0.21 0.2175 0.21 0.21 2,258,755 ### 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.21 0.21 1,855,046 194,779 ### ### ###
2023-Nov-24 Fri 0.21 0.22 0.21 0.21 67.8 67.8 ###
2023-Nov-23 Thu 0.22 0.22 0.21 0.21 2,192,150 ### 10.3 10.3 ###
2023-Nov-22 Wed 0.225 0.23 0.21 ### 12.1 12.1 0.0
2023-Nov-21 Tue 0.225 0.23 0.22 0.225 ### ### ###
2023-Nov-20 Mon 0.24 0.24 0.225 0.225 4,214,874 979,958 8.4 8.4 ###
2023-Nov-17 Fri ### 0.24 ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.245 0.245 ### ### 2,276,924 278,923 12.4 12.4 0.0
2023-Nov-15 Wed 0.24 0.25 0.24 0.245 2,267,553 555,550 81.2 81.2 0.0
2023-Nov-14 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2023-Nov-13 Mon ### 0.24 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.24 0.245 ### 0.24 68.8 68.8 0.0
2023-Nov-09 Thu 0.26 0.275 ### 0.24 ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.26 9,900,253 0 95.7 95.7 0.0
2023-Nov-07 Tue 0.23 0.245 0.23 0.245 94.2 94.2 0.0
2023-Nov-06 Mon 0.24 0.24 0.225 ### ### ### 0.0
2023-Nov-03 Fri 0.24 0.255 ### 0.245 4,534,554 578,155 77.7 77.7 0.0
2023-Nov-02 Thu 0.24 0.245 ### 0.24 1,343,145 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.245 0.245 0.225 0.245 4,021,679 ### ### ### 0.0
2023-Oct-31 Tue 0.26 ### 0.245 0.245 16,162,177 ### 8.0 8.0 0.0
2023-Oct-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Oct-27 Fri 0.23 0.245 0.23 0.24 3,702,352 ### 88.7 88.7 0.0
2023-Oct-26 Thu 0.24 0.245 ### ### 2,630,225 ### 21.8 21.8 0.0
2023-Oct-25 Wed 0.23 0.255 0.225 0.245 10,557,256 2,533,741 94.3 94.3 0.0
2023-Oct-24 Tue 0.22 ### ### 0.23 ### ### ###
2023-Oct-23 Mon 0.22 0.22 0.21 ### ### ### 0.0
2023-Oct-20 Fri ### 0.22 0.21 ### 3,354,876 ### ### ### 0.0
2023-Oct-19 Thu ### 0.22 0.21 0.21 3,314,820 712,686 20.1 20.1 ###
2023-Oct-18 Wed ### 0.23 ### 0.22 3,940,741 453,185 87.2 87.2 0.0
2023-Oct-17 Tue 0.21 0.22 0.2025 ### 87.6 87.6 0.0
2023-Oct-16 Mon ### 0.21 0.2 ### ### ### 0.0
2023-Oct-13 Fri ### 0.22 0.2 0.2 5,716,470 1,200,458 3.8 3.8 0.0
2023-Oct-12 Thu ### 0.22 ### 0.22 1,001,143 110,125 ### ### 0.0
2023-Oct-11 Wed ### 0.2225 0.21 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.21 0.22 ### ### 3,009,979 ### ### ### 0.0
2023-Oct-09 Mon 0.22 0.225 ### 0.21 8,786,951 ### ### ### ###
2023-Oct-06 Fri 0.225 0.225 ### ### 11.1 11.1 0.0
2023-Oct-05 Thu 0.22 0.23 0.22 0.225 3,751,822 844,159 ### ### ###
2023-Oct-04 Wed ### 0.23 0.2125 0.22 ### ### 0.0
2023-Oct-03 Tue ### 0.22 0.21 ### ### ### 0.0
2023-Oct-02 Mon 0.22 0.23 0.2125 ### 4,788,246 ### 17.4 17.4 0.0
2023-Sep-29 Fri ### 0.24 0.22 0.225 5,374,579 1,236,153 ### ### ###
2023-Sep-28 Thu 0.255 0.255 0.23 0.23 7,831,124 1,899,047 ### ### ###
2023-Sep-27 Wed 0.245 0.275 0.2425 0.25 29,966,882 ### ### ### 0.0
2023-Sep-26 Tue 0.24 0.245 0.225 ### ### ### 0.0
2023-Sep-25 Mon ### 0.24 0.225 0.23 ### ### ###
2023-Sep-22 Fri ### 0.255 0.2275 0.24 7,214,046 1,740,388 ### ### 0.0
2023-Sep-21 Thu 0.25 0.25 0.23 ### ### ### 0.0
2023-Sep-20 Wed 0.25 0.255 0.245 0.25 5,924,728 1,481,182 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.26 0.23 0.255 96.7 96.7 0.0
2023-Sep-18 Mon 0.225 ### 0.2225 0.23 7,012,159 ### 87.6 87.6 ###
2023-Sep-15 Fri 0.21 0.225 0.21 0.22 ### ### 0.0
2023-Sep-14 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.21 0.1975 0.2 5,388,227 1,097,851 75.2 75.2 0.0
2023-Sep-12 Tue ### 0.21 ### 0.2 7,061,286 ### 17.4 17.4 0.0
2023-Sep-11 Mon ### ### 0.2025 0.21 7,220,225 731,047 3.0 3.0 ###
2023-Sep-08 Fri 0.23 0.24 0.225 ### 3,883,746 902,970 82.9 82.9 0.0
2023-Sep-07 Thu 0.23 ### 0.22 0.23 2,912,874 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.225 ### 0.225 0.23 ### ### ###
2023-Sep-05 Tue ### 0.24 0.22 0.23 ### ### ###
2023-Sep-04 Mon 0.24 0.25 0.23 0.23 ### ### ###
2023-Sep-01 Fri ### 0.24 ### 0.24 ### ### 0.0
2023-Aug-31 Thu 0.23 0.23 0.21 ### 25,106,958 ### 6.4 6.4 0.0
2023-Aug-30 Wed 0.2 ### 0.185 ### 3,964,843 366,747 16.8 16.8 0.0
2023-Aug-29 Tue 0.2 ### ### 0.2 ### ### 0.0
2023-Aug-28 Mon 0.185 ### 0.185 ### 95.8 95.8 0.0
2023-Aug-25 Fri 0.175 0.185 0.175 0.185 ### ### ###
2023-Aug-24 Thu ### ### ### 0.185 ### ### ###
2023-Aug-23 Wed 0.185 ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.2 0.2 ### 0.185 9,605,341 ### ### ### ###
2023-Aug-21 Mon 0.2 0.2 ### 0.2 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.21 ### ### 8,304,279 871,949 ### ### 0.0
2023-Aug-17 Thu 0.22 0.225 0.2 0.21 10.5 10.5 ###
2023-Aug-16 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2023-Aug-15 Tue 0.225 0.23 0.22 0.23 ### ### ###
2023-Aug-14 Mon 0.24 0.2425 0.225 0.225 7,998,940 1,869,752 ### ### ###
2023-Aug-11 Fri 0.225 0.24 0.225 0.24 93.5 93.5 0.0
2023-Aug-10 Thu 0.225 0.23 0.22 0.22 16.4 16.4 0.0
2023-Aug-09 Wed 0.23 ### 0.225 0.225 3,352,450 377,150 22.6 22.6 ###
2023-Aug-08 Tue 0.25 0.25 0.23 0.23 6,439,441 ### ### ### ###
2023-Aug-07 Mon 0.23 0.25 0.225 0.25 ### ### 0.0
2023-Aug-04 Fri 0.23 ### 0.22 0.225 ### ### ###
2023-Aug-03 Thu 0.23 0.24 0.23 0.23 ### ### ###
2023-Aug-02 Wed 0.225 ### 0.22 0.23 86.6 86.6 ###
2023-Aug-01 Tue ### 0.2325 ### 0.225 3,684,580 ### 93.1 93.1 ###
2023-Jul-31 Mon ### 0.22 0.21 ### 5,406,182 1,162,329 ### ### 0.0
2023-Jul-28 Fri ### ### 0.21 0.21 6,812,584 715,321 2.5 2.5 ###
2023-Jul-27 Thu 0.24 0.245 0.22 0.23 4,194,448 ### 10.5 10.5 ###
2023-Jul-26 Wed 0.24 0.245 0.2325 ### 3,792,657 ### ### ### 0.0
2023-Jul-25 Tue 0.245 0.25 0.23 ### 11.5 11.5 0.0
2023-Jul-24 Mon 0.26 ### 0.245 0.25 17.7 17.7 0.0
2023-Jul-21 Fri 0.23 ### 0.225 ### 85.3 85.3 0.0
2023-Jul-20 Thu 0.23 0.24 0.225 ### 2,308,086 536,629 ### ### 0.0
2023-Jul-19 Wed ### 0.24 0.23 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.27 0.2325 ### 14,330,620 ### 1.6 1.6 0.0
2023-Jul-17 Mon 0.27 0.27 0.255 ### 5,100,127 1,338,783 23.9 23.9 0.0
2023-Jul-14 Fri 0.26 0.275 0.26 ### 12,366,950 3,308,159 78.2 78.2 0.0
2023-Jul-13 Thu ### 0.27 0.25 0.255 5,584,321 1,451,923 9.9 9.9 0.0
2023-Jul-12 Wed 0.245 0.27 0.245 0.26 12,036,850 3,099,488 95.2 95.2 0.0
2023-Jul-11 Tue 0.255 0.255 0.24 0.245 4,539,577 1,123,545 10.2 10.2 0.0
2023-Jul-10 Mon 0.255 0.27 0.2475 0.255 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.255 0.23 0.245 6,373,989 ### ### ### 0.0
2023-Jul-06 Thu 0.24 0.27 ### ### ### ### 0.0
2023-Jul-05 Wed 0.245 0.255 0.23 ### ### ### 0.0
2023-Jul-04 Tue ### 0.245 0.23 0.24 77.8 77.8 0.0
2023-Jul-03 Mon ### ### ### 0.23 7,774,544 0 ### ### ###
2023-Jun-30 Fri 0.2 0.21 0.2 ### 4,504,640 923,451 77.8 77.8 0.0
2023-Jun-29 Thu 0.2 ### 0.2 0.2 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.2075 0.2 0.2 2,656,744 ### ### ### 0.0
2023-Jun-27 Tue ### 0.21 0.2 0.21 3,036,473 622,476 ### ### ###
2023-Jun-26 Mon 0.21 ### 0.2 ### 6,592,575 659,257 ### ### 0.0
2023-Jun-23 Fri 0.22 0.22 ### 0.21 7,147,271 ### 9.3 9.3 ###
2023-Jun-22 Thu 0.2 0.225 0.2 0.22 97.5 97.5 0.0
2023-Jun-21 Wed ### ### 0.2 ### 5,109,374 ### ### ### 0.0
2023-Jun-20 Tue 0.2 0.225 ### ### 11,646,045 1,310,180 ### ### 0.0
2023-Jun-19 Mon 0.2 ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 0.2 6,163,451 0 80.8 80.8 0.0
2023-Jun-15 Thu ### 0.22 ### ### 3.4 3.4 0.0
2023-Jun-14 Wed ### 0.22 0.2075 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.23 ### ### ### 7,353,443 0 7.3 7.3 0.0
2023-Jun-09 Fri ### 0.24 0.2225 0.23 5,440,370 1,258,085 18.3 18.3 ###
2023-Jun-08 Thu 0.245 0.25 ### ### 6,570,353 ### ### ### 0.0
2023-Jun-07 Wed 0.255 0.255 ### 0.25 9,949,344 1,268,541 23.8 23.8 0.0
2023-Jun-06 Tue 0.26 ### 0.24 0.255 ### ### 0.0
2023-Jun-05 Mon 0.245 0.275 0.245 0.26 14,925,072 ### ### ### 0.0
2023-Jun-02 Fri 0.24 ### 0.2375 0.24 25,588,584 3,038,644 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.24 ### 0.24 18,436,170 2,212,340 ### ### 0.0
2023-May-31 Wed 0.21 ### ### ### 7,432,545 0 ### ### 0.0
2023-May-30 Tue ### ### 0.21 ### 73.0 73.0 0.0
2023-May-29 Mon 0.22 0.225 0.2075 0.21 ### ### ###
2023-May-26 Fri 0.225 0.23 0.21 0.22 ### ### 0.0
2023-May-25 Thu 0.2 0.225 ### 0.22 98.1 98.1 0.0
2023-May-24 Wed 0.2 ### ### ### 8,459,479 0 22.6 22.6 0.0
2023-May-23 Tue 0.21 ### ### ### 17,465,322 0 ### ### 0.0
2023-May-22 Mon 0.21 0.23 ### ### 16,989,953 1,953,844 23.9 23.9 0.0
2023-May-19 Fri ### ### 0.1875 ### 31,703,023 2,972,158 ### ### 0.0
2023-May-18 Thu ### ### 0.1775 ### 10,926,753 969,749 ### ### 0.0
2023-May-17 Wed ### 0.1825 ### 0.175 ### ### 0.0
2023-May-16 Tue ### ### ### ### 5,860,174 0 ### ### 0.0
2023-May-15 Mon 0.185 ### 0.1775 ### 8,570,152 ### ### ### 0.0
2023-May-12 Fri 0.175 ### ### 0.185 ### ### ###
2023-May-11 Thu ### 0.1775 ### 0.175 16,202,753 ### 94.2 94.2 0.0
2023-May-10 Wed 0.145 ### 0.145 ### 98.8 98.8 0.0
2023-May-09 Tue ### 0.155 0.145 0.145 6,753,572 ### ### ### ###
2023-May-08 Mon ### ### 0.145 ### 9,136,072 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 6,661,755 0 ### ### 0.0
2023-May-04 Thu 0.155 0.155 ### ### 1.7 1.7 0.0
2023-May-03 Wed 0.155 ### ### 0.155 ### ### ###
2023-May-02 Tue 0.155 ### 0.1525 0.155 76.9 76.9 ###
2023-May-01 Mon 0.185 ### 0.155 0.155 41,251,374 3,196,981 ### ### ###
2023-Apr-28 Fri ### ### ### 0.175 86.1 86.1 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 17,464,856 0 ### ### 0.0
2023-Apr-24 Mon 0.155 ### 0.145 ### 15.7 15.7 0.0
2023-Apr-21 Fri 0.145 0.1475 ### 0.145 10,480,848 ### 69.0 69.0 ###
2023-Apr-20 Thu ### ### 0.1275 ### ### ### 0.0
2023-Apr-19 Wed 0.125 ### ### ### 1,068,470 0 90.9 90.9 0.0
2023-Apr-18 Tue ### 0.1325 ### ### 4.7 4.7 0.0
2023-Apr-17 Mon 0.125 ### 0.1225 0.125 14,833,149 ### ### ### 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 8,866,723 554,170 94.7 94.7 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.125 ### ### 0.9 0.9 0.0
2023-Apr-11 Tue ### 0.1225 ### ### 8,239,821 504,689 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 8,606,272 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.125 0.125 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### 0.125 ### ### 0.0
2023-Apr-03 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-31 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-30 Thu 0.155 ### ### 0.145 ### ### ###
2023-Mar-29 Wed 0.145 ### 0.145 0.155 ### ### ###
2023-Mar-28 Tue ### 0.145 0.1375 0.145 84.2 84.2 ###
2023-Mar-27 Mon ### ### ### ### 5,877,225 0 ### ### 0.0
2023-Mar-24 Fri ### 0.1325 ### ### 4,211,451 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.125 ### 4,121,947 257,621 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.1175 ### 8,631,222 507,084 ### ### 0.0
2023-Mar-21 Tue ### 0.125 ### ### 98.6 98.6 0.0
2023-Mar-20 Mon ### ### ### ### 4,987,156 0 97.6 97.6 0.0
2023-Mar-17 Fri ### ### ### ### 12,458,482 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.089 ### 11,153,458 496,328 4.1 4.1 0.0
2023-Mar-15 Wed ### ### ### ### 9,984,145 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5,814,980 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 3,763,326 0 94.0 94.0 0.0
2023-Mar-06 Mon ### 0.1125 ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.125 0.125 ### ### 23,040,357 1,440,022 0.2 0.2 0.0
2023-Mar-02 Thu 0.125 ### 0.1225 0.125 3,059,877 ### ### ### 0.0
2023-Mar-01 Wed 0.125 ### 0.125 ### 2,589,788 ### 96.5 96.5 0.0
2023-Feb-28 Tue ### ### 0.125 ### 1,874,250 117,140 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.125 0.125 4,426,482 276,655 ### ### 0.0
2023-Feb-24 Fri ### 0.155 ### ### 16,673,446 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### 0.125 ### ### 0.0
2023-Feb-22 Wed 0.125 ### ### ### 10.8 10.8 0.0
2023-Feb-21 Tue 0.125 ### ### ### 7,080,058 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### 0.125 3,529,126 0 94.8 94.8 0.0
2023-Feb-17 Fri ### ### 0.125 0.125 13.7 13.7 0.0
2023-Feb-16 Thu ### ### ### ### 96.8 96.8 0.0
2023-Feb-15 Wed ### 0.125 ### ### 3,621,047 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 2.1 2.1 0.0
2023-Feb-13 Mon ### 0.145 0.125 ### 7,528,625 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.125 0.125 12.5 12.5 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 11,776,175 0 ### ### 0.0
2023-Feb-06 Mon ### ### 0.1275 ### 11,746,572 748,843 17.9 17.9 0.0
2023-Feb-03 Fri 0.145 ### 0.125 ### 30,576,042 ### ### ### 0.0
2023-Feb-02 Thu ### 0.175 ### 0.145 24,095,021 ### ### ### ###
2023-Feb-01 Wed ### ### ### 0.155 46,439,359 0 99.7 99.7 ###
2023-Jan-31 Tue ### 0.125 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.1025 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 98.8 98.8 0.0
2023-Jan-25 Wed ### ### 0.086 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.076 ### 0.075 ### 58,685,747 ### ### ### 0.0
2023-Jan-20 Fri ### 0.071 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 8,236,225 0 23.6 23.6 0.0
2023-Jan-18 Wed ### ### ### ### 18,092,675 0 ### ### 0.0
2023-Jan-17 Tue ### ### 0.058 ### 7,446,646 215,952 24.9 24.9 0.0
2023-Jan-16 Mon 0.055 ### 0.052 ### ### ### 0.0
2023-Jan-13 Fri 0.054 0.056 0.053 0.053 ### ### ###
2023-Jan-12 Thu 0.054 0.057 0.053 0.053 10,453,378 ### ### ### ###
2023-Jan-11 Wed 0.051 0.054 0.051 0.052 ### ### ###
2023-Jan-10 Tue 0.051 0.053 ### ### 22.3 22.3 0.0
2023-Jan-09 Mon 0.059 ### 0.051 0.052 ### ### ###
2023-Jan-06 Fri ### ### 0.052 0.059 42,727,247 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.057 ### 0.056 ### 98.1 98.1 0.0
2023-Jan-03 Tue 0.055 0.058 0.053 0.058 17,408,849 ### 95.1 95.1 0.0
2022-Dec-30 Fri 0.051 0.054 0.051 0.053 87.2 87.2 ###
2022-Dec-29 Thu 0.054 0.054 0.048 0.049 19,698,548 1,004,625 2.0 2.0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:33:40 thru 2025-05-19 18:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000