Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:04:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEJ) MACRO ENERGY LTD home page...

     Prev Section TOC    Company Info for MEJ    Fundamental Next Section
Listing Code MEJ
Listing Name MACRO ENERGY LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat May 31 19:01:04 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MEJ .. Thursday 8th May 2014

MEJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEJ
DATE ### ###
SHARE PRICE ### 0.023
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -52.7 -52.7
Return on Avg Equity% ### ###
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for MEJ    Options Next Section

Score Company MEJ for Ownership
CtrLinksDateNewsScore
1 an >2014-06-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (MEJ ) > (DCC )
0
Macro Energy Ltd... New Code (DCC) Digital CC Limited
 
2< an >2014-05-12  2024-03-05 03:32 GMT, Price
Closed at $0.053
1
Price range $0.014 -> $0.11, for Dates 2013-Jul-30 Tue -> 2014-May-08 Thu
 
3< an 2013-07-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (VIL ) > (MEJ )
0
Old Code(VIL) Verus Investments Limited... Macro Energy Ltd
 

     Prev Section News    Options owned by MEJ    Warrants Next Section
No OPTIONS for company (MEJ) MACRO ENERGY LTD.
     Prev Section Options    Warrants owned by MEJ    Charting Next Section
No Warrants for company (MEJ) MACRO ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEJ) MACRO ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 55,549,275 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEJ

     Prev Section Weekly    Format Enhanced Daily Prices for MEJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEJ) MACRO ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2014-May-12 Mon 0.053 0.053 0.053 0.053 0 -0.6
2014-May-09 Fri 0.053 0.053 0.053 0.053 0 -0.6
2014-May-08 Thu ### 0.055 ### 0.053 ### ### ### ### -0.6
2014-May-07 Wed 0.052 0.052 ### ### 334,886 17,079 -3.8 ### -0.6
2014-May-06 Tue 0.051 ### ### 0.054 ### 153,749 5.9 ### ###
2014-May-05 Mon ### ### 0.049 0.049 ### 14,850 ### 17.7 -0.5
2014-May-02 Fri 0.052 0.052 0.049 0.049 ### ### ### ### -0.5
2014-May-01 Thu 0.052 0.053 0.052 0.052 164,075 ### ### 81.8 -0.6
2014-Apr-30 Wed 0.052 0.052 0.052 0.052 ### 3,583 ### 73.0 -0.6
2014-Apr-29 Tue 0.051 0.051 ### 0.051 ### ### ### 83.6 ###
2014-Apr-28 Mon 0.052 0.052 0.051 0.051 ### ### -1.9 20.4 ###
2014-Apr-24 Thu 0.052 0.052 0.051 0.052 ### 9,645 ### ### -0.6
2014-Apr-23 Wed 0.055 0.055 0.052 0.052 ### 30,487 -5.5 ### -0.6
2014-Apr-22 Tue 0.056 0.056 0.055 0.055 216,774 ### -1.8 18.5 ###
2014-Apr-17 Thu 0.055 0.056 0.054 0.056 ### ### ### ### -0.6
2014-Apr-16 Wed 0.049 0.056 0.048 0.056 1,220,079 63,444 14.3 98.8 -0.6
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 116,150 5,575 ### ### ###
2014-Apr-14 Mon 0.048 0.048 0.048 0.048 73,845 3,544 ### 80.5 ###
2014-Apr-11 Fri 0.052 0.052 0.046 0.052 1,308,958 ### ### ### -0.6
2014-Apr-10 Thu 0.055 0.055 0.054 0.054 206,778 ### ### ### ###
2014-Apr-09 Wed 0.055 0.057 0.054 0.055 ### ### ### ### ###
2014-Apr-08 Tue ### ### 0.052 0.052 ### ### ### 1.6 -0.6
2014-Apr-07 Mon ### ### ### ### ### 47,349 -4.7 6.5 -0.7
2014-Apr-04 Fri ### ### ### ### ### 47,829 4.7 ### -0.7
2014-Apr-03 Thu ### 0.072 ### ### ### ### -4.5 ### -0.7
2014-Apr-02 Wed ### ### ### ### 1,029,258 65,357 ### ### -0.7
2014-Apr-01 Tue ### ### 0.058 ### ### ### ### ### ###
2014-Mar-31 Mon ### ### ### ### 563,983 35,248 ### 7.1 ###
2014-Mar-28 Fri ### ### ### ### ### 138,556 ### 82.7 -0.7
2014-Mar-27 Thu 0.059 ### 0.056 ### ### ### ### 86.6 ###
2014-Mar-26 Wed ### ### 0.059 0.059 ### 42,183 -6.3 4.8 -0.7
2014-Mar-25 Tue 0.057 ### 0.056 ### ### ### 12.3 ### ###
2014-Mar-24 Mon ### ### 0.056 ### ### ### ### 7.1 ###
2014-Mar-21 Fri ### ### ### ### ### 242,224 ### 4.5 -0.7
2014-Mar-20 Thu 0.056 0.071 0.056 ### 13,346,772 847,520 16.1 ### -0.7
2014-Mar-19 Wed 0.058 ### 0.055 0.055 ### ### -5.2 ### ###
2014-Mar-18 Tue ### 0.075 0.054 0.056 ### ### ### ### -0.6
2014-Mar-17 Mon 0.083 ### 0.059 0.059 55,549,275 ### ### 0.2 -0.7
2014-Mar-14 Fri ### 0.086 ### 0.077 ### ### ### 99.9 -0.9
2014-Mar-13 Thu ### 0.043 ### ### 15,327,123 605,421 2.8 86.3 ###
2014-Mar-12 Wed 0.026 0.026 0.026 0.026 0 -0.3
2014-Mar-11 Tue 0.026 0.026 0.026 0.026 0 -0.3
2014-Mar-10 Mon 0.026 0.026 0.026 0.026 0 -0.3
2014-Mar-07 Fri 0.026 0.026 0.026 0.026 0 -0.3
2014-Mar-06 Thu 0.026 0.026 0.026 0.026 0 -0.3
2014-Mar-05 Wed 0.026 0.026 0.026 0.026 0 -0.3
2014-Mar-04 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -0.3
2014-Mar-03 Mon 0.026 0.026 0.026 0.026 ### ### ### 72.3 -0.3
2014-Feb-28 Fri ### ### ### ### ### ### ### ### ###
2014-Feb-27 Thu ### ### ### ### 0 ###
2014-Feb-26 Wed ### ### ### ### ### ### ### 72.8 ###
2014-Feb-25 Tue ### ### ### ### ### ### ### 76.7 -0.3
2014-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2014-Feb-21 Fri ### ### ### ### ### 4,141 ### 70.2 ###
2014-Feb-20 Thu ### ### ### ### ### 1,170 ### 70.6 ###
2014-Feb-19 Wed ### ### ### ### ### ### ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 ###
2014-Feb-17 Mon ### ### ### ### ### ### -6.3 ### ###
2014-Feb-14 Fri 0.028 ### 0.028 ### ### ### 7.1 96.0 ###
2014-Feb-13 Thu 0.026 0.026 0.026 0.026 0 -0.3
2014-Feb-12 Wed 0.026 0.026 0.026 0.026 ### ### ### 65.1 -0.3
2014-Feb-11 Tue 0.028 0.028 0.026 0.026 ### 5,548 -7.1 ### -0.3
2014-Feb-10 Mon 0.026 0.026 0.026 0.026 0 -0.3
2014-Feb-07 Fri 0.026 0.026 0.026 0.026 ### 1,523 ### 63.1 -0.3
2014-Feb-06 Thu 0.026 0.028 0.026 0.028 ### ### ### 97.5 ###
2014-Feb-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 77.5 -0.3
2014-Feb-04 Tue 0.025 0.025 0.025 0.025 ### 848 ### 74.3 -0.3
2014-Feb-03 Mon 0.024 0.025 0.024 0.025 ### ### ### 94.8 -0.3
2014-Jan-31 Fri 0.022 0.022 0.022 0.022 0 -0.2
2014-Jan-30 Thu 0.022 0.022 0.022 0.022 0 -0.2
2014-Jan-29 Wed ### 0.022 ### 0.022 ### ### ### ### -0.2
2014-Jan-28 Tue ### ### ### ### ### 2,280 ### 75.8 ###
2014-Jan-24 Fri ### ### ### ### 0 -0.2
2014-Jan-23 Thu ### ### ### ### ### 129 ### 6.0 -0.2
2014-Jan-22 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-21 Tue ### ### ### ### 58,340 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-17 Fri ### ### ### ### ### ### ### ### ###
2014-Jan-16 Thu ### ### ### ### ### 21 ### 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 -0.2
2014-Jan-14 Tue ### ### ### ### 0 -0.2
2014-Jan-13 Mon ### ### ### ### ### 2,223 ### 93.6 -0.2
2014-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jan-09 Thu ### 0.021 ### 0.021 ### ### ### 93.8 ###
2014-Jan-08 Wed ### ### ### ### ### ### ### ### -0.2
2014-Jan-07 Tue ### ### ### ### ### ### ### 72.6 -0.2
2014-Jan-06 Mon ### ### ### ### ### 170 ### ### -0.2
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 -0.2
2014-Jan-02 Thu ### ### ### ### 23,127 ### ### ### -0.2
2013-Dec-31 Tue ### ### ### ### 0 -0.2
2013-Dec-30 Mon ### ### ### ### ### ### ### ### -0.2
2013-Dec-27 Fri ### ### ### ### 0 -0.2
2013-Dec-24 Tue ### ### ### ### 0 -0.2
2013-Dec-23 Mon ### ### ### ### ### 376 ### ### -0.2
2013-Dec-20 Fri ### ### ### ### 0 -0.2
2013-Dec-19 Thu ### ### ### ### ### ### ### ### -0.2
2013-Dec-18 Wed ### ### ### ### 0 -0.2
2013-Dec-17 Tue ### ### ### ### 0 -0.2
2013-Dec-16 Mon ### ### ### ### ### ### -5.6 5.8 -0.2
2013-Dec-13 Fri ### ### ### ### ### 540 ### 61.7 -0.2
2013-Dec-12 Thu ### ### ### ### ### 720 ### ### -0.2
2013-Dec-11 Wed ### ### ### ### 0 -0.2
2013-Dec-10 Tue ### ### ### ### 0 -0.2
2013-Dec-09 Mon ### ### ### ### 0 -0.2
2013-Dec-06 Fri ### ### ### ### ### ### ### ### -0.2
2013-Dec-05 Thu ### ### ### ### ### ### -5.6 7.1 -0.2
2013-Dec-04 Wed ### ### ### ### 0 -0.2
2013-Dec-03 Tue ### ### ### ### ### 4,375 -5.6 7.9 -0.2
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 307,958 5,851 ### 75.5 ###
2013-Nov-27 Wed ### ### ### ### ### 72 ### ### ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 ###
2013-Nov-25 Mon ### ### ### ### ### 741 ### 75.0 ###
2013-Nov-22 Fri ### ### ### ### 0 -0.2
2013-Nov-21 Thu ### ### ### ### ### ### ### ### -0.2
2013-Nov-20 Wed ### ### ### ### 0 -0.2
2013-Nov-19 Tue ### ### ### ### 0 -0.2
2013-Nov-18 Mon ### ### ### ### 0 -0.2
2013-Nov-15 Fri ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for MEJ    Bottom Next Section
Basic Prices for MEJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:04:48 thru 2024-03-19 17:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000