|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:04:48 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MEJ) MACRO ENERGY LTD home page...
|
TOC    Company Info for MEJ    Fundamental |
Listing Code
| MEJ
|
Listing Name
| MACRO ENERGY LTD
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat May 31 19:01:04 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MEJ .. Thursday 8th May 2014
MEJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 31 19:01:04 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company MEJ
DATE |
### |
### |
SHARE PRICE |
### |
0.023 |
MARKET CAP |
### |
### |
DIVIDEND YIELD |
|
|
Price to Earnings (PE) Price/EPS |
|
|
Earnings/Share (EPS) |
### |
### |
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
### |
### |
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
### |
### |
Year Low |
### |
### |
Net Profit Margin% |
|
|
Operating Margin% |
|
|
Return on Avg Assets% |
-52.7 |
-52.7 |
Return on Avg Equity% |
### |
### |
No. Employees |
|
|
52Week High |
### |
### |
52Week Low |
### |
### |
|
Fundamental    News for MEJ    Options |
Score Company MEJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-06-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MEJ ) > (DCC )
| 0 |
Macro Energy Ltd... New Code (DCC) Digital CC Limited   |
2 | < an > | 2014-05-12 |   2024-03-05 03:32 GMT, Price Closed at $0.053
| 1 |
Price range $0.014 -> $0.11, for Dates 2013-Jul-30 Tue -> 2014-May-08 Thu   |
3 | < an | 2013-07-26 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VIL ) > (MEJ )
| 0 |
Old Code(VIL) Verus Investments Limited... Macro Energy Ltd   |
|
News    Options owned by MEJ    Warrants |
No OPTIONS for company (MEJ) MACRO ENERGY LTD.
|
Options    Warrants owned by MEJ    Charting |
No Warrants for company (MEJ) MACRO ENERGY LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MEJ) MACRO ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEJ
|
Weekly    Format Enhanced Daily Prices for MEJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEJ) MACRO ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2014-May-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2014-May-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| -0.6 |
2014-May-08 Thu
| ###
| 0.055
| ###
| 0.053
| ###
| ###
| ###
| ###
| -0.6 |
2014-May-07 Wed
| 0.052
| 0.052
| ###
| ###
| 334,886
| 17,079
| -3.8
| ###
| -0.6 |
2014-May-06 Tue
| 0.051
| ###
| ###
| 0.054
| ###
| 153,749
| 5.9
| ###
| ### |
2014-May-05 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 14,850
| ###
| 17.7
| -0.5 |
2014-May-02 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -0.5 |
2014-May-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| 164,075
| ###
| ###
| 81.8
| -0.6 |
2014-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 3,583
| ###
| 73.0
| -0.6 |
2014-Apr-29 Tue
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 83.6
| ### |
2014-Apr-28 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 20.4
| ### |
2014-Apr-24 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| 9,645
| ###
| ###
| -0.6 |
2014-Apr-23 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 30,487
| -5.5
| ###
| -0.6 |
2014-Apr-22 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 216,774
| ###
| -1.8
| 18.5
| ### |
2014-Apr-17 Thu
| 0.055
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| -0.6 |
2014-Apr-16 Wed
| 0.049
| 0.056
| 0.048
| 0.056
| 1,220,079
| 63,444
| 14.3
| 98.8
| -0.6 |
2014-Apr-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 116,150
| 5,575
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 73,845
| 3,544
| ###
| 80.5
| ### |
2014-Apr-11 Fri
| 0.052
| 0.052
| 0.046
| 0.052
| 1,308,958
| ###
| ###
| ###
| -0.6 |
2014-Apr-10 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 206,778
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.055
| 0.057
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| ###
| 0.052
| 0.052
| ###
| ###
| ###
| 1.6
| -0.6 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 47,349
| -4.7
| 6.5
| -0.7 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 47,829
| 4.7
| ###
| -0.7 |
2014-Apr-03 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.7 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,029,258
| 65,357
| ###
| ###
| -0.7 |
2014-Apr-01 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 563,983
| 35,248
| ###
| 7.1
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 138,556
| ###
| 82.7
| -0.7 |
2014-Mar-27 Thu
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| ###
| 86.6
| ### |
2014-Mar-26 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 42,183
| -6.3
| 4.8
| -0.7 |
2014-Mar-25 Tue
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| 12.3
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 7.1
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 242,224
| ###
| 4.5
| -0.7 |
2014-Mar-20 Thu
| 0.056
| 0.071
| 0.056
| ###
| 13,346,772
| 847,520
| 16.1
| ###
| -0.7 |
2014-Mar-19 Wed
| 0.058
| ###
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| ### |
2014-Mar-18 Tue
| ###
| 0.075
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| -0.6 |
2014-Mar-17 Mon
| 0.083
| ###
| 0.059
| 0.059
| 55,549,275
| ###
| ###
| 0.2
| -0.7 |
2014-Mar-14 Fri
| ###
| 0.086
| ###
| 0.077
| ###
| ###
| ###
| 99.9
| -0.9 |
2014-Mar-13 Thu
| ###
| 0.043
| ###
| ###
| 15,327,123
| 605,421
| 2.8
| 86.3
| ### |
2014-Mar-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Mar-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Mar-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Mar-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Mar-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.3 |
2014-Mar-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 72.3
| -0.3 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -0.3 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,141
| ###
| 70.2
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2014-Feb-14 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 96.0
| ### |
2014-Feb-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Feb-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.1
| -0.3 |
2014-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 5,548
| -7.1
| ###
| -0.3 |
2014-Feb-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.3 |
2014-Feb-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,523
| ###
| 63.1
| -0.3 |
2014-Feb-06 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 97.5
| ### |
2014-Feb-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 77.5
| -0.3 |
2014-Feb-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 848
| ###
| 74.3
| -0.3 |
2014-Feb-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 94.8
| -0.3 |
2014-Jan-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2014-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.2 |
2014-Jan-29 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 75.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| 6.0
| -0.2 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 58,340
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 63.1
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,223
| ###
| 93.6
| -0.2 |
2014-Jan-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.8
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.2 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| -0.2 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -0.2 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 23,127
| ###
| ###
| ###
| -0.2 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| ###
| -0.2 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.8
| -0.2 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 61.7
| -0.2 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -0.2 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| -0.2 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,375
| -5.6
| 7.9
| -0.2 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 307,958
| 5,851
| ###
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 741
| ###
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
|
Enhanced    Basic Format Daily Prices for MEJ    Bottom |
Basic Prices for MEJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:04:48 thru 2024-03-19 17:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|