Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 09:30:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEJ) MACRO ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for MEJ    Limits Next Section


Company Details for (MEJ) MACRO ENERGY LTD

Listing Code MEJ
Listing Name MACRO ENERGY LTD
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for MEJ .. Thursday 8th May 2014

MEJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 55,549,275 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEJ    Bottom Next Section


End of day Prices (full format),

600 Days for (MEJ) MACRO ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2014-May-12 Mon 0.053 0.053 0.053 0.053 0 ###
2014-May-09 Fri 0.053 0.053 0.053 0.053 0 ###
2014-May-08 Thu ### 0.055 ### 0.053 ### ### ###
2014-May-07 Wed 0.052 0.052 ### ### 334,886 ### ### ### 0.0
2014-May-06 Tue 0.051 ### ### 0.054 ### ### ###
2014-May-05 Mon ### ### 0.049 0.049 17.7 17.7 ###
2014-May-02 Fri 0.052 0.052 0.049 0.049 ### ### ###
2014-May-01 Thu 0.052 0.053 0.052 0.052 164,075 ### 81.8 81.8 ###
2014-Apr-30 Wed 0.052 0.052 0.052 0.052 73.0 73.0 ###
2014-Apr-29 Tue 0.051 0.051 ### 0.051 83.6 83.6 ###
2014-Apr-28 Mon 0.052 0.052 0.051 0.051 20.4 20.4 ###
2014-Apr-24 Thu 0.052 0.052 0.051 0.052 ### ### ###
2014-Apr-23 Wed 0.055 0.055 0.052 0.052 ### ### ###
2014-Apr-22 Tue 0.056 0.056 0.055 0.055 216,774 ### 18.5 18.5 ###
2014-Apr-17 Thu 0.055 0.056 0.054 0.056 ### ### ###
2014-Apr-16 Wed 0.049 0.056 0.048 0.056 1,220,079 63,444 98.8 98.8 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 116,150 5,575 ### ### ###
2014-Apr-14 Mon 0.048 0.048 0.048 0.048 73,845 3,544 80.5 80.5 ###
2014-Apr-11 Fri 0.052 0.052 0.046 0.052 1,308,958 ### ### ### ###
2014-Apr-10 Thu 0.055 0.055 0.054 0.054 206,778 ### ### ### ###
2014-Apr-09 Wed 0.055 0.057 0.054 0.055 ### ### ###
2014-Apr-08 Tue ### ### 0.052 0.052 1.6 1.6 ###
2014-Apr-07 Mon ### ### ### ### 6.5 6.5 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### 0.072 ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 1,029,258 0 ### ### 0.0
2014-Apr-01 Tue ### ### 0.058 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 563,983 0 7.1 7.1 0.0
2014-Mar-28 Fri ### ### ### ### 82.7 82.7 0.0
2014-Mar-27 Thu 0.059 ### 0.056 ### 86.6 86.6 0.0
2014-Mar-26 Wed ### ### 0.059 0.059 4.8 4.8 0.0
2014-Mar-25 Tue 0.057 ### 0.056 ### ### ### 0.0
2014-Mar-24 Mon ### ### 0.056 ### 7.1 7.1 0.0
2014-Mar-21 Fri ### ### ### ### 4.5 4.5 0.0
2014-Mar-20 Thu 0.056 0.071 0.056 ### 13,346,772 847,520 ### ### 0.0
2014-Mar-19 Wed 0.058 ### 0.055 0.055 ### ### ###
2014-Mar-18 Tue ### 0.075 0.054 0.056 ### ### ###
2014-Mar-17 Mon 0.083 ### 0.059 0.059 55,549,275 ### 0.2 0.2 0.0
2014-Mar-14 Fri ### 0.086 ### 0.077 99.9 99.9 0.0
2014-Mar-13 Thu ### 0.043 ### ### 15,327,123 ### 86.3 86.3 0.0
2014-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Mar-07 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Mar-06 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-05 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Mar-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Mar-03 Mon 0.026 0.026 0.026 0.026 72.3 72.3 ###
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.028 ### 0.028 ### 96.0 96.0 0.0
2014-Feb-13 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Feb-12 Wed 0.026 0.026 0.026 0.026 65.1 65.1 ###
2014-Feb-11 Tue 0.028 0.028 0.026 0.026 ### ### ###
2014-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Feb-07 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2014-Feb-06 Thu 0.026 0.028 0.026 0.028 97.5 97.5 ###
2014-Feb-05 Wed 0.026 0.026 0.026 0.026 77.5 77.5 ###
2014-Feb-04 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2014-Feb-03 Mon 0.024 0.025 0.024 0.025 94.8 94.8 ###
2014-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-29 Wed ### 0.022 ### 0.022 ### ### ###
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 6.0 6.0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 58,340 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 93.6 93.6 0.0
2014-Jan-10 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jan-09 Thu ### 0.021 ### 0.021 93.8 93.8 ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 23,127 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 5.8 5.8 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 7.1 7.1 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 7.9 7.9 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 307,958 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 340,778 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 76,174 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed 0.022 0.022 ### ### 0.5 0.5 0.0
2013-Oct-22 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Oct-21 Mon 0.022 0.022 0.022 0.022 19,728 ### ### ### ###
2013-Oct-18 Fri 0.023 0.023 0.023 0.023 4,272 ### 65.1 65.1 ###
2013-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-16 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 17,728 ### 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### 95.6 95.6 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 6.3 6.3 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 97.3 97.3 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 21,240 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 940 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 41,980 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 3,342 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 21:30:46 thru 2025-06-10 21:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000