Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 10:23:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD home page...

     Prev Section TOC    Company Info for MEL    Fundamental Next Section
Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MEL .. Friday 20th May 2022

MEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.026 0.047 0.029 0.025 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.053 ### ### ###
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.053 ### ### ###
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for MEL    Options Next Section

Score Company MEL for Ownership
CtrLinksDateNewsScore
1 an 2022-04-28  2022-04-28 22:44 GMT, Price
Closed at $0.026
5
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2022-Apr-28 Thu
 

     Prev Section News    Options owned by MEL    Warrants Next Section
No OPTIONS for company (MEL) METGASCO LTD.
     Prev Section Options    Warrants owned by MEL    Charting Next Section
No Warrants for company (MEL) METGASCO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEL) METGASCO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEL

     Prev Section Weekly    Format Enhanced Daily Prices for MEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-May-20 Fri 0.026 0.026 0.025 0.025 1,963,373 ### -3.8 8.0 -12.5
2022-May-19 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.5 ###
2022-May-18 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2022-May-17 Tue 0.025 0.026 0.025 0.026 ### 34,844 ### ### ###
2022-May-16 Mon 0.024 0.025 0.024 0.024 ### ### ### 72.6 ###
2022-May-13 Fri 0.024 0.025 0.024 0.024 ### ### ### 52.6 ###
2022-May-12 Thu 0.025 0.025 0.024 0.024 ### 12,748 ### ### ###
2022-May-11 Wed 0.024 0.025 0.024 0.024 379,383 ### ### ### ###
2022-May-10 Tue 0.025 0.025 0.023 0.024 2,887,926 ### ### ### ###
2022-May-09 Mon 0.025 0.025 0.023 0.024 2,887,926 ### ### ### ###
2022-May-06 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -12.5
2022-May-05 Thu 0.026 0.026 0.026 0.026 ### 59,922 ### 61.2 ###
2022-May-04 Wed ### 0.027 0.026 0.026 ### ### -1.9 43.9 ###
2022-May-03 Tue 0.026 0.026 0.026 0.026 1,773,983 46,123 ### 74.5 ###
2022-May-02 Mon 0.029 0.029 0.026 0.026 4,591,858 126,276 -10.3 ### ###
2022-Apr-29 Fri 0.027 ### 0.027 0.029 6,760,827 199,444 ### 95.1 -14.5
2022-Apr-28 Thu 0.026 ### 0.026 0.026 1,335,227 35,049 ### 64.1 ###
2022-Apr-27 Wed 0.026 0.027 0.025 0.026 ### 93,354 ### ### ###
2022-Apr-26 Tue 0.028 0.028 0.027 0.027 3,210,327 88,283 -3.6 22.2 -13.5
2022-Apr-22 Fri 0.028 0.028 0.027 0.028 6,681,045 183,728 ### 69.2 ###
2022-Apr-21 Thu 0.029 0.029 0.027 0.027 ### 99,487 ### 3.9 -13.5
2022-Apr-20 Wed 0.028 0.029 0.028 0.028 ### ### ### ### ###
2022-Apr-19 Tue ### ### 0.028 0.028 ### ### ### 4.8 ###
2022-Apr-14 Thu 0.027 ### 0.027 0.029 ### 223,747 ### ### -14.5
2022-Apr-13 Wed 0.027 0.028 0.027 0.027 ### ### ### ### -13.5
2022-Apr-12 Tue 0.027 0.028 0.027 0.028 4,217,648 115,985 ### ### ###
2022-Apr-11 Mon 0.028 0.0285 0.027 0.027 ### 300,779 -3.6 19.1 -13.5
2022-Apr-08 Fri ### ### 0.029 ### 7,964,588 ### -3.2 13.4 ###
2022-Apr-07 Thu ### ### 0.028 ### 48,181,974 1,445,459 -3.2 18.8 ###
2022-Apr-06 Wed ### ### 0.048 0.049 ### ### ### 24.8 -24.5
2022-Apr-05 Tue 0.049 0.052 0.048 ### ### ### 2.0 ### -25.0
2022-Apr-04 Mon 0.046 ### 0.046 0.049 ### 511,425 6.5 ### -24.5
2022-Apr-01 Fri 0.046 0.047 0.043 0.044 ### 275,073 -4.3 6.2 -22.0
2022-Mar-31 Thu 0.048 0.048 0.046 0.047 2,226,775 104,658 -2.1 ### -23.5
2022-Mar-30 Wed 0.047 0.048 0.046 0.047 ### 248,822 ### ### -23.5
2022-Mar-29 Tue 0.043 0.053 0.042 0.046 ### ### 7.0 ### -23.0
2022-Mar-28 Mon 0.045 0.046 ### 0.044 11,212,584 482,141 -2.2 ### -22.0
2022-Mar-25 Fri 0.044 0.045 ### 0.043 16,478,576 ### -2.3 21.7 -21.5
2022-Mar-24 Thu 0.044 0.047 0.043 0.043 ### ### -2.3 ### -21.5
2022-Mar-23 Wed 0.042 ### ### 0.043 ### 409,577 2.4 81.3 -21.5
2022-Mar-22 Tue 0.044 0.044 ### 0.042 6,897,145 289,680 -4.5 8.2 -21.0
2022-Mar-21 Mon 0.042 0.047 ### 0.042 32,050,152 1,394,181 ### ### -21.0
2022-Mar-18 Fri ### 0.045 ### ### 44,115,744 1,654,340 ### 99.9 -20.0
2022-Mar-17 Thu ### ### 0.029 0.029 ### 53,589 ### 12.8 -14.5
2022-Mar-16 Wed ### ### 0.029 0.029 2,581,873 ### ### 13.3 -14.5
2022-Mar-15 Tue ### ### 0.029 0.029 ### 120,986 -6.5 8.7 -14.5
2022-Mar-14 Mon ### ### ### ### ### 40,943 -3.2 16.9 ###
2022-Mar-11 Fri ### ### ### ### 1,048,378 31,975 ### ### -15.5
2022-Mar-10 Thu ### ### ### ### 4,066,955 124,042 ### 74.8 -15.3
2022-Mar-09 Wed ### ### 0.029 0.029 3,092,849 ### ### ### -14.5
2022-Mar-08 Tue 0.029 ### 0.029 ### 881,124 ### 3.4 92.4 ###
2022-Mar-07 Mon 0.029 ### 0.028 0.029 ### 51,229 ### 79.5 -14.5
2022-Mar-04 Fri 0.029 ### 0.0285 0.029 ### ### ### ### -14.5
2022-Mar-03 Thu 0.028 0.0285 0.028 0.028 3,363,245 ### ### ### ###
2022-Mar-02 Wed 0.028 ### 0.028 0.028 ### ### ### ### ###
2022-Mar-01 Tue ### ### 0.029 0.029 1,894,126 56,823 ### 12.0 -14.5
2022-Feb-28 Mon ### ### 0.029 0.029 1,297,687 ### ### ### -14.5
2022-Feb-25 Fri ### ### 0.029 0.029 ### 49,245 ### 11.9 -14.5
2022-Feb-24 Thu ### ### 0.028 0.028 2,874,081 84,785 ### ### ###
2022-Feb-23 Wed ### ### 0.028 0.028 ### ### -5.1 4.7 ###
2022-Feb-22 Tue ### ### 0.028 0.028 4,386,020 129,387 -9.7 7.5 ###
2022-Feb-21 Mon ### ### ### ### 0 -15.5
2022-Feb-18 Fri ### ### ### ### 0 -15.5
2022-Feb-17 Thu ### ### ### ### 1 0 ### 72.4 -15.5
2022-Feb-16 Wed ### ### ### ### ### ### ### ### -15.5
2022-Feb-15 Tue 0.029 ### 0.029 0.029 971,344 28,654 ### 75.3 -14.5
2022-Feb-14 Mon ### ### 0.029 0.029 ### 41,775 -9.4 ### -14.5
2022-Feb-11 Fri ### ### ### ### ### ### 3.2 91.6 ###
2022-Feb-10 Thu 0.029 ### 0.029 ### 5,871,121 ### ### 96.1 -15.5
2022-Feb-09 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### -14.5
2022-Feb-08 Tue 0.028 0.028 0.027 0.028 560,050 ### ### 61.0 ###
2022-Feb-07 Mon 0.027 0.028 0.027 0.028 555,788 15,284 ### 88.8 ###
2022-Feb-04 Fri 0.028 0.028 0.027 0.028 ### 15,083 ### ### ###
2022-Feb-03 Thu 0.026 0.028 0.026 0.028 ### 59,123 ### ### ###
2022-Feb-02 Wed 0.025 0.026 0.025 0.025 1,328,043 ### ### ### -12.5
2022-Feb-01 Tue 0.026 0.026 0.025 0.025 ### 14,042 -3.8 ### -12.5
2022-Jan-31 Mon 0.026 0.026 0.025 0.026 394,958 10,071 ### ### ###
2022-Jan-28 Fri 0.025 0.026 0.025 0.026 257,380 ### ### 82.2 ###
2022-Jan-27 Thu 0.025 0.026 0.024 0.025 1,501,283 ### ### 81.8 -12.5
2022-Jan-25 Tue 0.026 0.027 0.025 0.025 4,616,523 120,029 -3.8 37.6 -12.5
2022-Jan-24 Mon 0.027 0.027 0.025 0.026 ### ### ### ### ###
2022-Jan-21 Fri 0.027 0.027 0.026 0.026 ### 22,323 ### ### ###
2022-Jan-20 Thu 0.027 0.027 0.027 0.027 384,072 ### ### 60.9 -13.5
2022-Jan-19 Wed 0.027 0.027 0.027 0.027 ### 19,226 ### 69.2 -13.5
2022-Jan-18 Tue 0.028 0.028 0.028 0.028 1,686,241 ### ### 65.6 ###
2022-Jan-17 Mon 0.029 0.029 0.028 0.028 ### 33,479 -3.4 13.5 ###
2022-Jan-14 Fri 0.028 0.029 0.027 0.029 ### 62,973 3.6 90.0 -14.5
2022-Jan-13 Thu 0.028 0.028 0.027 0.028 740,770 20,371 ### 65.4 ###
2022-Jan-12 Wed 0.028 0.028 0.028 0.028 755,024 21,140 ### 64.8 ###
2022-Jan-11 Tue ### ### 0.028 0.029 138,325 ### ### 14.0 -14.5
2022-Jan-10 Mon 0.028 ### 0.028 ### 122,189 3,543 7.1 96.5 ###
2022-Jan-07 Fri 0.0285 0.0285 0.027 0.028 ### ### -1.8 ### ###
2022-Jan-06 Thu 0.029 0.029 0.029 0.029 344 9 ### 82.6 -14.5
2022-Jan-05 Wed 0.028 0.029 0.028 0.028 145,553 4,148 ### 70.5 ###
2022-Jan-04 Tue 0.028 0.028 0.028 0.028 1,099,988 ### ### 56.8 ###
2021-Dec-31 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 5.9 ###
2021-Dec-30 Thu 0.028 0.029 0.028 0.029 ### 42,457 3.6 ### -14.5
2021-Dec-29 Wed 0.029 0.029 0.0285 0.0285 38,586 ### -1.7 ### -14.3
2021-Dec-24 Fri 0.028 0.029 0.028 0.028 843,046 24,026 ### 62.4 ###
2021-Dec-23 Thu 0.028 0.028 0.028 0.028 ### 18,452 ### 63.1 ###
2021-Dec-22 Wed 0.028 0.028 0.028 0.028 983 27 ### ### ###
2021-Dec-21 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2021-Dec-20 Mon ### ### 0.029 0.029 ### 22,356 ### ### -14.5
2021-Dec-17 Fri ### ### ### ### ### 11,449 ### 70.4 ###
2021-Dec-16 Thu 0.029 ### 0.029 0.029 ### ### ### ### -14.5
2021-Dec-15 Wed ### ### ### ### 566,843 ### ### 77.4 ###
2021-Dec-14 Tue ### ### 0.029 0.029 991,788 29,257 ### ### -14.5
2021-Dec-13 Mon ### ### 0.029 0.029 1,421,923 41,946 ### ### -14.5
2021-Dec-10 Fri ### ### ### ### 954,154 28,624 ### ### ###
2021-Dec-09 Thu ### ### ### ### 1,209,256 36,882 -3.2 ### ###
2021-Dec-08 Wed ### ### ### ### 2,630,089 ### ### ### -15.5
2021-Dec-07 Tue ### ### ### ### 1,227,455 38,051 -3.1 15.0 -15.5
2021-Dec-06 Mon ### ### ### ### 6,882,259 ### ### 82.1 -15.5
2021-Dec-03 Fri 0.029 0.029 0.029 0.029 ### 15,383 ### ### -14.5
2021-Dec-02 Thu 0.029 0.029 0.028 0.028 ### 43,821 -3.4 17.9 ###
2021-Dec-01 Wed ### ### ### ### 1,659 49 ### ### ###
2021-Nov-30 Tue ### ### ### ### 0 ###
2021-Nov-29 Mon ### ### 0.029 ### ### 15,972 ### ### ###
2021-Nov-26 Fri ### ### ### ### 1,630,228 49,721 -3.2 30.5 ###
2021-Nov-25 Thu ### ### ### ### ### 50,226 ### ### -15.5
     Prev Section Enhanced    Basic Format Daily Prices for MEL    Bottom Next Section
Basic Prices for MEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:23:09 thru 2022-05-21 22:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000