Various chartings for (MEL) METGASCO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.52
| 60,634,274
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MEL
|
Weekly    Format Enhanced Daily Prices for MEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (MEL) METGASCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 290,020
| 1,885
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,186
| 55
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 28,572
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 999,153
| ###
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,597,721
| 16,885
| ###
| 98.7
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 29,671
| -14.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,521
| ###
| 68.2
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,382
| ###
| ###
| 63.7
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 754,953
| ###
| -14.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 78
| ###
| ###
| -0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,620
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| 69.6
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 9,481
| 75
| ###
| 65.4
| -0.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,454
| ###
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 24,554
| ###
| 2.3
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| 0.0085
| 802,422
| 7,021
| -5.6
| 9.3
| -0.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 467,182
| ###
| ###
| ###
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| -0.8 |
2024-Jan-25 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 25,050
| ###
| ###
| 68.7
| -0.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 231,826
| 2,086
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 18,158
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,782
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 418,675
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 69,648
| 626
| ###
| 99.8
| -1.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 406,041
| 3,451
| ###
| 68.9
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 111,850
| 950
| ###
| 98.1
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 120,783
| ###
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 524,273
| ###
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 151,027
| ###
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 249
| ###
| ###
| -0.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 869,087
| 6,952
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 124,529
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 334,650
| 2,844
| ###
| 97.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 108,370
| ###
| ###
| 1.0
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,650,447
| 42,378
| ###
| ###
| -0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| 2.4
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 46,952
| ###
| ###
| 98.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,448
| ###
| 62.8
| -0.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 305,556
| ###
| ###
| 2.6
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,945
| 29
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,995,425
| 17,958
| ###
| ###
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,685
| ###
| ###
| -1.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 64,879
| 583
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 52,928
| ###
| ###
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 32,058
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 335,875
| 3,358
| ###
| 72.7
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,449
| ###
| ###
| -1.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,623
| 343
| ###
| ###
| -1.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 483,684
| 5,320
| ###
| 99.1
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,427
| ###
| 77.6
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 113,870
| ###
| ###
| 70.6
| -1.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,842
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -1.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 347,485
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 584,350
| ###
| ###
| 62.5
| -1.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 10,885
| ###
| ###
| -1.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 652
| ###
| 72.2
| -1.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 223,721
| 2,572
| ###
| 96.9
| -1.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 708,771
| ###
| ###
| 97.5
| -1.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 244,187
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,177,259
| 12,949
| ###
| ###
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,473,557
| ###
| ###
| 99.6
| -1.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,154,540
| 33,122
| ###
| 2.9
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 98.6
| -1.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 141,787
| 1,488
| ###
| 2.8
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,487,154
| 16,358
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 295,284
| 3,543
| -15.4
| 0.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 870,359
| ###
| ###
| 66.4
| -1.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 378,345
| 4,729
| ###
| 96.6
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,552
| ###
| ###
| ###
| -1.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,680
| ###
| 97.0
| -1.2 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MEL    Bottom |
Basic Prices for MEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:01:42 thru 2024-03-19 18:01:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|