Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 07:12:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD home page...

     Prev Section TOC    Company Info for MEL    Fundamental Next Section
Listing Code MEL
Listing Name METGASCO LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name METGASCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEL7


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for MEL .. Thursday 3rd December 2020

MEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEL
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.028 0.025 0.026 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.055 0.055
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MEL    Options Next Section

Score Company MEL for Ownership
CtrLinksDateNewsScore
1 an 2020-12-03  2020-12-03 17:26 GMT, Price
Closed at $0.029
5
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2020-Dec-03 Thu
 

     Prev Section News    Options owned by MEL    Warrants Next Section
No OPTIONS for company (MEL) METGASCO LTD.
     Prev Section Options    Warrants owned by MEL    Charting Next Section
No Warrants for company (MEL) METGASCO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEL) METGASCO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.52 60,634,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEL

     Prev Section Weekly    Format Enhanced Daily Prices for MEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2020-Dec-04 Fri 0.029 0.029 0.029 0.029 0 ###
2020-Dec-03 Thu ### ### 0.029 0.029 ### ### ### ### ###
2020-Dec-02 Wed 0.029 ### 0.029 ### 209,040 ### 3.4 ### -1.6
2020-Dec-01 Tue 0.028 0.028 0.028 0.028 61,954 ### ### ### ###
2020-Nov-30 Mon 0.028 0.028 0.028 0.028 ### 3 ### 77.0 ###
2020-Nov-27 Fri 0.029 0.029 0.028 0.028 352,650 10,050 -3.4 12.1 ###
2020-Nov-26 Thu 0.029 ### 0.028 0.029 ### ### ### ### ###
2020-Nov-25 Wed 0.027 ### 0.027 0.028 15,911,683 ### ### 90.3 ###
2020-Nov-24 Tue 0.027 0.028 0.027 0.027 1,085,586 29,853 ### ### ###
2020-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Nov-20 Fri 0.027 0.027 0.027 0.027 ### 540 ### 64.6 ###
2020-Nov-19 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Nov-18 Wed 0.026 0.028 0.026 0.028 ### ### ### 97.1 ###
2020-Nov-17 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -1.4
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 0 -1.3
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2020-Nov-12 Thu 0.026 0.026 0.025 0.025 401,186 ### -3.8 ### -1.3
2020-Nov-11 Wed 0.027 0.027 0.026 0.027 237,246 6,287 ### 62.9 ###
2020-Nov-10 Tue 0.026 0.026 0.025 0.026 ### 20,655 ### ### -1.4
2020-Nov-09 Mon 0.025 0.025 0.025 0.025 0 -1.3
2020-Nov-06 Fri 0.025 0.025 0.025 0.025 ### 7,477 ### 63.5 -1.3
2020-Nov-05 Thu 0.025 0.025 0.025 0.025 ### ### ### 62.3 -1.3
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 ### ### ### 63.8 -1.3
2020-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2020-Nov-02 Mon 0.026 0.026 0.025 0.026 623,382 ### ### ### -1.4
2020-Oct-30 Fri 0.026 0.027 0.026 0.027 ### 17,471 3.8 ### ###
2020-Oct-29 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2020-Oct-28 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -1.4
2020-Oct-27 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -1.4
2020-Oct-26 Mon 0.027 0.027 0.027 0.027 ### ### ### 77.1 ###
2020-Oct-23 Fri 0.027 0.027 0.027 0.027 ### ### ### 70.2 ###
2020-Oct-22 Thu 0.026 0.026 0.026 0.026 0 -1.4
2020-Oct-21 Wed 0.026 0.027 0.026 0.026 1,239,952 32,858 ### 65.7 -1.4
2020-Oct-20 Tue 0.026 0.026 0.026 0.026 ### 15,428 ### 68.5 -1.4
2020-Oct-19 Mon 0.026 0.026 0.026 0.026 ### 1,224 ### ### -1.4
2020-Oct-16 Fri 0.027 0.027 0.026 0.026 683,678 ### ### 11.9 -1.4
2020-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2020-Oct-14 Wed 0.026 0.027 0.026 0.027 300,559 ### 3.8 ### ###
2020-Oct-13 Tue 0.025 0.026 0.025 0.026 ### 15,678 ### 91.8 -1.4
2020-Oct-12 Mon 0.025 0.026 0.025 0.026 ### 9,256 ### ### -1.4
2020-Oct-09 Fri 0.025 0.026 0.025 0.026 ### ### ### 88.0 -1.4
2020-Oct-08 Thu 0.026 0.027 0.026 0.027 368,320 ### 3.8 89.7 ###
2020-Oct-07 Wed 0.026 0.026 0.026 0.026 0 -1.4
2020-Oct-06 Tue 0.026 0.026 0.026 0.026 341,848 8,888 ### ### -1.4
2020-Oct-05 Mon 0.025 0.025 0.025 0.025 ### ### ### 56.3 -1.3
2020-Oct-02 Fri 0.025 0.026 0.025 0.025 673,777 17,181 ### ### -1.3
2020-Oct-01 Thu 0.025 0.025 0.025 0.025 ### ### ### 63.5 -1.3
2020-Sep-30 Wed 0.025 0.026 0.025 0.026 181,720 ### ### 95.0 -1.4
2020-Sep-29 Tue 0.026 0.026 0.026 0.026 0 -1.4
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### 6,943 ### ### -1.4
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 340,750 ### ### 61.3 -1.3
2020-Sep-24 Thu 0.026 0.026 0.026 0.026 211,850 ### ### 71.3 -1.4
2020-Sep-23 Wed 0.027 0.027 0.026 0.026 733,150 19,428 ### ### -1.4
2020-Sep-22 Tue 0.026 0.026 0.025 0.026 ### ### ### ### -1.4
2020-Sep-21 Mon 0.027 0.027 0.026 0.026 ### ### ### 16.0 -1.4
2020-Sep-18 Fri ### ### 0.027 0.027 ### 73,459 ### ### ###
2020-Sep-17 Thu 0.027 ### 0.027 ### 10,124,073 308,784 ### 98.5 -1.6
2020-Sep-16 Wed 0.027 0.028 0.026 0.026 ### ### ### ### -1.4
2020-Sep-15 Tue 0.026 0.027 0.025 0.027 ### 60,741 3.8 87.3 ###
2020-Sep-14 Mon 0.025 0.026 0.025 0.026 7,475,549 190,626 ### ### -1.4
2020-Sep-11 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Sep-10 Thu ### ### 0.027 0.027 ### ### ### 3.6 ###
2020-Sep-09 Wed 0.028 0.028 0.028 0.028 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.029 ### 0.029 ### 300,622 ### 3.4 88.2 -1.6
2020-Sep-07 Mon ### ### ### ### 62,220 ### ### ### -1.6
2020-Sep-04 Fri ### ### 0.029 ### ### ### -3.2 12.8 -1.6
2020-Sep-03 Thu ### ### ### ### 326,755 10,129 ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### 350,182 ### -3.1 ### ###
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 1,144,776 ### ### ### -1.7
2020-Aug-28 Fri ### ### ### ### 718,744 22,640 3.2 ### -1.7
2020-Aug-27 Thu ### ### ### ### ### ### 3.2 ### -1.7
2020-Aug-26 Wed ### ### ### ### ### 14,540 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### 11,423 -3.1 ### ###
2020-Aug-24 Mon ### ### ### ### 497,756 ### -6.3 ### -1.6
2020-Aug-21 Fri ### ### ### ### ### ### ### ### -1.7
2020-Aug-20 Thu 0.029 ### 0.028 0.028 374,880 10,871 -3.4 14.8 ###
2020-Aug-19 Wed 0.029 ### 0.029 0.029 ### ### ### ### ###
2020-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Aug-17 Mon 0.029 ### 0.028 0.028 ### ### -3.4 11.3 ###
2020-Aug-14 Fri 0.029 0.029 0.029 0.029 138,528 ### ### ### ###
2020-Aug-13 Thu 0.027 ### 0.027 0.029 ### ### ### ### ###
2020-Aug-12 Wed 0.027 0.027 0.027 0.027 48,759 ### ### ### ###
2020-Aug-11 Tue 0.027 0.028 0.027 0.028 ### 1,243 ### 90.3 ###
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Aug-07 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2020-Aug-06 Thu 0.028 ### 0.028 0.029 ### 133,058 3.6 86.5 ###
2020-Aug-05 Wed 0.027 0.027 0.027 0.027 1,476,344 ### ### ### ###
2020-Aug-04 Tue 0.027 0.027 0.027 0.027 164,789 4,449 ### 64.2 ###
2020-Aug-03 Mon 0.026 0.027 0.026 0.026 681,686 ### ### 71.1 -1.4
2020-Jul-31 Fri 0.026 0.026 0.026 0.026 1,047,757 27,241 ### 76.4 -1.4
2020-Jul-30 Thu 0.025 0.026 0.025 0.026 ### 51,484 ### 91.6 -1.4
2020-Jul-29 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2020-Jul-28 Tue 0.026 0.026 0.025 0.026 ### ### ### ### -1.4
2020-Jul-27 Mon 0.025 0.026 0.025 0.026 ### 26,476 ### ### -1.4
2020-Jul-24 Fri 0.025 0.027 0.024 0.027 ### ### ### ### ###
2020-Jul-23 Thu 0.025 0.026 0.025 0.025 ### 23,884 ### 61.7 -1.3
2020-Jul-22 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 12.1 -1.3
2020-Jul-21 Tue 0.029 0.029 0.026 0.026 ### 24,424 -10.3 ### -1.4
2020-Jul-20 Mon ### ### ### ### 361,387 11,383 -3.1 ### ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### ### 4,950 ### ### ###
2020-Jul-14 Tue ### ### ### ### ### 1,159 3.1 ### ###
2020-Jul-13 Mon ### ### ### ### ### ### -2.9 ### ###
2020-Jul-10 Fri ### ### ### ### 226,728 ### 3.1 90.2 ###
2020-Jul-09 Thu ### ### ### ### ### ### ### 15.5 -1.7
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### ### 620 ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 21,445 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### 945 ### ### ###
2020-Jun-30 Tue ### ### 0.029 0.029 307,948 ### ### 16.6 ###
2020-Jun-29 Mon ### ### ### ### ### 19,057 ### 11.6 ###
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 151,922 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### 6.5 ### ###
2020-Jun-23 Tue ### ### ### ### 33,750 1,046 ### ### ###
2020-Jun-22 Mon ### ### ### ### 103,570 ### 3.2 ### -1.7
     Prev Section Enhanced    Basic Format Daily Prices for MEL    Bottom Next Section
Basic Prices for MEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 07:12:34 thru 2020-12-05 07:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000