Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 05:10:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEL) METGASCO LTD home page...

     Prev Section TOC    Company Info for MEL    Fundamental Next Section


Company Details for (MEL) METGASCO LTD

Listing CodeMEL
Listing NameMETGASCO LTD
GICS SectorEnergy
Company ListingASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
ISIN NameMETGASCO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MEL7


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for MEL .. Tuesday 3rd December 2019

MEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEL


Fundamental Data for (MEL) METGASCO LTD

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###126
Earnings/Share (EPS)######-0.021######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MEL    Options Next Section

Score Company MEL for Ownership


News Details for (MEL) METGASCO LTD

CtrLinksDateNewsScore
1 an 2019-11-08  2019-11-12 00:25 GMT, Price
Closed at $0.04
5
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Nov-07 Thu
 

     Prev Section News    Options owned by MEL    Warrants Next Section
No OPTIONS for company (MEL) METGASCO LTD.
     Prev Section Options    Warrants owned by MEL    Charting Next Section
No Warrants for company (MEL) METGASCO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEL) METGASCO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX1.5260,634,274###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEL

     Prev Section Weekly    Format Enhanced Daily Prices for MEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEL) METGASCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.036
2019-Dec-04 Wed############0###
2019-Dec-03 Tue#####################79.7###
2019-Dec-02 Mon############0###
2019-Nov-29 Fri0.0410.041######97,176######13.0###
2019-Nov-28 Thu############0-1.1
2019-Nov-27 Wed###############1,549######-1.1
2019-Nov-26 Tue0.0410.041#########3,043###4.0-1.1
2019-Nov-25 Mon###############520#########
2019-Nov-22 Fri0.0410.041#########10,773#########
2019-Nov-21 Thu0.0420.0420.0420.0420###
2019-Nov-20 Wed0.0420.0420.0420.04267,8882,851###72.1###
2019-Nov-19 Tue############0###
2019-Nov-18 Mon############0###
2019-Nov-15 Fri############0###
2019-Nov-14 Thu############0###
2019-Nov-13 Wed############0###
2019-Nov-12 Tue############0###
2019-Nov-11 Mon############66,9492,677#########
2019-Nov-08 Fri############0###
2019-Nov-07 Thu0.0440.044#########5,242###2.1###
2019-Nov-06 Wed0.0450.0450.0450.045###1,350######-1.3
2019-Nov-05 Tue0.0440.0450.0440.04556,7542,5252.3###-1.3
2019-Nov-04 Mon0.0440.0440.0440.044#########69.6-1.2
2019-Nov-01 Fri0.0440.0450.0420.042360,54315,683-4.57.7###
2019-Oct-31 Thu0.0420.0420.0420.0420###
2019-Oct-30 Wed0.0420.0420.0420.042119,047############
2019-Oct-29 Tue0.0410.0410.0410.041###820###74.0-1.1
2019-Oct-28 Mon0.0420.0430.0410.041###26,670-2.417.2-1.1
2019-Oct-25 Fri0.0430.043###0.041######-4.76.6-1.1
2019-Oct-24 Thu0.0440.0440.0410.044#########73.7-1.2
2019-Oct-23 Wed###0.042#####################
2019-Oct-22 Tue0.0450.0450.0450.0450-1.3
2019-Oct-21 Mon0.0450.0450.0450.045444,444#########-1.3
2019-Oct-18 Fri0.0450.0450.0410.0412,130,075###-8.91.9-1.1
2019-Oct-17 Thu0.0410.0410.0410.041209,925######73.4-1.1
2019-Oct-16 Wed0.0410.0450.0410.045###1,0759.897.0-1.3
2019-Oct-15 Tue0.0450.0450.0420.0444,158,523###-2.2###-1.2
2019-Oct-14 Mon0.0440.0450.0440.045######2.388.0-1.3
2019-Oct-11 Fri0.0430.0440.0430.044225,572###2.386.4-1.2
2019-Oct-10 Thu0.0440.0440.0430.043###17,788-2.3###-1.2
2019-Oct-09 Wed0.0440.0440.0440.044############-1.2
2019-Oct-08 Tue0.0450.0450.0430.043###16,552-4.47.9-1.2
2019-Oct-07 Mon0.0440.0440.0440.044265,959######66.9-1.2
2019-Oct-04 Fri0.0450.0470.0450.045223,54710,283###65.0-1.3
2019-Oct-03 Thu0.0450.0450.0450.045############-1.3
2019-Oct-02 Wed0.0470.0470.0450.045######-4.3###-1.3
2019-Oct-01 Tue0.0440.0480.0440.0471,271,14258,472###96.9-1.3
2019-Sep-30 Mon0.0440.0440.0440.044#########70.2-1.2
2019-Sep-27 Fri0.0450.0450.0450.0450-1.3
2019-Sep-26 Thu0.0450.0450.0450.045#########75.6-1.3
2019-Sep-25 Wed0.0470.0470.0470.047#########72.5-1.3
2019-Sep-24 Tue0.0460.0480.0460.048###5,1704.394.2###
2019-Sep-23 Mon0.0470.0480.0470.048104,2734,9522.183.2###
2019-Sep-20 Fri0.0480.0480.0480.0480###
2019-Sep-19 Thu0.0460.0480.0460.048######4.393.3###
2019-Sep-18 Wed0.0480.0480.0470.047277,42813,177-2.1###-1.3
2019-Sep-17 Tue0.0480.0480.0480.048###8,352###67.0###
2019-Sep-16 Mon######0.0450.045401,75419,083###2.4-1.3
2019-Sep-13 Fri0.0490.0490.0490.049#########68.6###
2019-Sep-12 Thu0.048###0.048######24,657######-1.4
2019-Sep-11 Wed0.048###0.0440.048###133,244###64.2###
2019-Sep-10 Tue###0.045###0.044754,27031,67912.8###-1.2
2019-Sep-09 Mon############1,82171###66.6###
2019-Sep-06 Fri########################-1.0
2019-Sep-05 Thu###0.041###0.041###2,025###83.8-1.1
2019-Sep-04 Wed###############14,378#########
2019-Sep-03 Tue############0###
2019-Sep-02 Mon############0###
2019-Aug-30 Fri###############15,844-15.4######
2019-Aug-29 Thu############1,085,27142,325###88.1###
2019-Aug-28 Wed########################-1.1
2019-Aug-27 Tue############0-1.1
2019-Aug-26 Mon############374,389###15.299.1-1.1
2019-Aug-23 Fri######0.0290.02987,886#########-0.8
2019-Aug-22 Thu0.0290.0290.0290.0290-0.8
2019-Aug-21 Wed0.0290.0290.0290.029###1,073######-0.8
2019-Aug-20 Tue############0###
2019-Aug-19 Mon#####################68.4###
2019-Aug-16 Fri######0.0290.02971,287#########-0.8
2019-Aug-15 Thu######0.0290.029###9,488-12.11.3-0.8
2019-Aug-14 Wed############0###
2019-Aug-13 Tue############0###
2019-Aug-12 Mon############0###
2019-Aug-09 Fri0.029###0.029###105,8453,175#########
2019-Aug-08 Thu0.0290.0290.0290.0290-0.8
2019-Aug-07 Wed0.0290.0290.0290.029129,0893,743###62.2-0.8
2019-Aug-06 Tue######0.028######9,348###72.4###
2019-Aug-05 Mon#####################13.6###
2019-Aug-02 Fri###############1,749######-0.9
2019-Aug-01 Thu###########################
2019-Jul-31 Wed############45,445###-5.68.1-0.9
2019-Jul-30 Tue############2,573#########-1.0
2019-Jul-29 Mon############207,828############
2019-Jul-26 Fri############159,722######97.0-1.0
2019-Jul-25 Thu############0-1.0
2019-Jul-24 Wed########################-1.0
2019-Jul-23 Tue############295,08910,475######-1.0
2019-Jul-22 Mon##################-2.911.7###
2019-Jul-19 Fri############23,042######59.0###
2019-Jul-18 Thu0.029###0.029###233,750############
2019-Jul-17 Wed############0###
2019-Jul-16 Tue############0###
2019-Jul-15 Mon#####################2.0###
2019-Jul-12 Fri######0.0270.027#########0.7-0.8
2019-Jul-11 Thu############122,653###3.288.6-0.9
2019-Jul-10 Wed############225,627############
2019-Jul-09 Tue0.0290.0290.0290.0290-0.8
2019-Jul-08 Mon######0.0290.029###1,550-12.11.3-0.8
2019-Jul-05 Fri0.0450.045#########59,989#########
2019-Jul-04 Thu0.0470.0470.0470.0470-1.3
2019-Jul-03 Wed0.0470.0470.0470.0470-1.3
2019-Jul-02 Tue0.0470.0470.0470.0470-1.3
2019-Jul-01 Mon0.0470.0470.0470.0470-1.3
2019-Jun-28 Fri0.0520.0520.0470.047###7,742###3.9-1.3
2019-Jun-27 Thu0.0520.0530.0520.052###8,081######-1.4
2019-Jun-26 Wed0.0520.0520.0480.052############-1.4
2019-Jun-25 Tue0.0530.0530.0470.052######-1.9###-1.4
2019-Jun-24 Mon0.0510.0520.0510.051###9,352###72.0###
2019-Jun-21 Fri###0.051###0.051###############
2019-Jun-20 Thu############46,351######67.1-1.4
     Prev Section Enhanced    Basic Format Daily Prices for MEL    Bottom Next Section
Basic Prices for MEL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 05:10:43 thru 2019-12-06 05:10:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000