(MEX) home page...


Prev Section TOC    Company Info for MEX    Fundamental Next Section
Listing Code MEX
Listing Name
GICS Sector
ISIN Name MINERALS EXPLORATION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000439838
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for MEX ..

MEX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MEX


Prev Section Fundamental    News for MEX    Options Next Section

Score Company MEX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-03  2025-12-09 19:01 GMT, Name change
Change of Company Code (UVA) > (MEX) 		0
Minerals Exploration limited... Old Code(UVA) Uvre Limited
 


Prev Section News    Options owned by MEX    Warrants Next Section

No OPTIONS for company (MEX) .

Prev Section Options    Warrants owned by MEX    Charting Next Section
No Warrants for company (MEX) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MEX) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 1.45 ### 24.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MEX


Prev Section Weekly    Format Enhanced Daily Prices for MEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MEX)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-16 Mon ### 0.175 ### ### 218,258 36,558 -5.9 6.9 0.0
2026-Feb-13 Fri 0.175 ### ### ### ### 218,458 -2.9 ### 0.0
2026-Feb-12 Thu 0.2 0.2 ### 0.175 ### ### ### ### 0.0
2026-Feb-11 Wed 0.21 0.21 0.21 0.21 ### ### 0.0
2026-Feb-10 Tue 0.2 ### 0.185 ### 70,887 13,822 0.0
2026-Feb-09 Mon ### ### ### 0.2 ### 29,723 0.0
2026-Feb-06 Fri 0.2 0.2 0.185 ### ### ### 0.0
2026-Feb-05 Thu 0.225 0.225 0.2 0.21 ### 33,128 0.0
2026-Feb-04 Wed ### 0.225 ### 0.225 54,326 11,951 0.0
2026-Feb-03 Tue 0.22 0.22 0.21 ### 99,128 ### 0.0
2026-Feb-02 Mon 0.22 0.23 0.185 0.23 ### 29,859 0.0
2026-Jan-30 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2026-Jan-29 Thu 0.24 0.24 0.225 0.23 ### 20,181 0.0
2026-Jan-28 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2026-Jan-27 Tue 0.24 0.24 0.225 0.23 80,641 18,749 0.0
2026-Jan-23 Fri 0.24 0.24 0.23 0.24 98,481 23,143 0.0
2026-Jan-22 Thu 0.23 0.24 0.23 0.24 61,555 ### 0.0
2026-Jan-21 Wed 0.2375 0.24 0.23 0.24 ### ### 0.0
2026-Jan-20 Tue 0.25 0.25 0.23 ### ### 52,473 0.0
2026-Jan-19 Mon ### 0.25 ### 0.25 325,922 ### 0.0
2026-Jan-16 Fri 0.23 ### 0.225 0.225 ### ### 0.0
2026-Jan-15 Thu 0.225 0.225 ### 0.225 ### ### 0.0
2026-Jan-14 Wed 0.24 0.24 ### ### 382,648 87,052 0.0
2026-Jan-13 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2026-Jan-12 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2026-Jan-09 Fri ### 0.2 0.185 0.2 206,385 39,729 0.0
2026-Jan-08 Thu ### ### ### ### 16,823 ### 0.0
2026-Jan-07 Wed ### 0.2 ### 0.2 253,058 49,346 0.0
2026-Jan-06 Tue 0.2 0.2 ### 0.2 65,777 ### 0.0
2026-Jan-05 Mon ### 0.2 ### ### ### ### 0.0
2026-Jan-02 Fri 0.2 0.2 0.185 0.185 46,851 ### 0.0
2025-Dec-31 Wed 0.2 0.2 0.2 0.2 4,385 877 0.0
2025-Dec-30 Tue ### 0.2 0.185 0.2 187,029 ### 0.0
2025-Dec-29 Mon 0.185 0.2 0.185 0.2 ### 41,178 0.0
2025-Dec-24 Wed ### ### ### ### ### 35,458 0.0
2025-Dec-23 Tue ### ### 0.185 0.185 176,142 34,347 0.0
2025-Dec-22 Mon 0.155 ### 0.155 ### ### 83,583 0.0
2025-Dec-19 Fri ### ### ### ### 56,071 ### 0.0
2025-Dec-18 Thu ### ### 0.155 ### 293,180 ### 0.0
2025-Dec-17 Wed ### ### ### ### 189,748 ### 0.0
2025-Dec-16 Tue ### ### ### ### 540,747 89,223 0.0
2025-Dec-15 Mon 0.185 0.185 ### ### 773,746 ### 0.0
2025-Dec-12 Fri ### 0.185 ### ### ### 19,922 0.0
2025-Dec-11 Thu 0.185 ### 0.185 0.185 ### 46,278 0.0
2025-Dec-10 Wed ### ### 0.185 0.185 257,754 48,328 0.0
2025-Dec-09 Tue ### ### ### ### ### 61,622 0.0
2025-Dec-08 Mon ### ### ### 0.185 ### ### 0.0
2025-Dec-05 Fri ### ### 0.175 ### ### 77,347 0.0
2025-Dec-04 Thu ### ### ### ### 456,920 85,672 0.0
2025-Dec-03 Wed 0.175 0.2 0.175 ### 89,521 16,785 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for MEX    Bottom Next Section
Basic Prices for MEX

Server processing from 2026-02-20 12:51:18 thru 2026-02-20 12:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000