Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-24 10:03:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 21st March 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.81######80.1-0.2-10.4
2     AAEAGRI ENERGY LIMITEDEnergy0.226,260######0.00.0
3     AAMA1 MINERALS LIMITEDMaterials###############-4.1
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.7#########0.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.029124,362############
6     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment0.1451,450#########7.3
7     AAUADCORP AUSTRALIA LIMITEDMedia###############-127.8
8     ABBABB GRAIN LIMITEDFood & Staples Retailing6.8###0.171.99.5###21.8
9     ABCADELAIDE BRIGHTON LIMITEDMaterials1.71,330,080######0.3###
10     ABIAMBRI LIMITEDPharmaceuticals###360,283######0###-50.0
11     ABPABACUS PROPERTY GROUPReal Estate############0.43.2
12     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###19,046-2.812.90.03###-7.0
13     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services5.591,255,094###81.36.12###19.8
14     ACLALCHEMIA LIMITEDPharmaceuticals######-3.210.7######
15     ACRACRUX LIMITEDPharmaceuticals0.7764,824###88.5-0.1-9.1
16     ACUACTIVISTIC LIMITEDSoftware & Services0.223,362#########-40.0
17     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###############3.2
18     ADBADELAIDE BANK LIMITEDBanks###1,394,120-0.433.316.510.912.6
19     ADGADTRANS GROUP LIMITEDRetailing3.728,889######3.682536.7###
20     ADLADMEREX LIMITEDSoftware & Services###9,219-15.2###0.070.0
21     ADNANDROMEDA METALS LIMITEDMaterials0.275###3.892.0###-34.4
22     ADSADV GROUP LIMITEDMedia###3,050######0.325######
23     ADUADAMUS RESOURCES LIMITEDMaterials0.71###-2.7#########
24     ADXADX ENERGY LTDEnergy###############-75.0
25     ADYADMIRALTY RESOURCES NLMaterials0.185###-14.0######-185.0
26     ADZADSTEAM MARINE LIMITEDTransportation###734,582###11.92.60.211.0
27     AECAMMTEC LIMITEDMaterials###72,202###30.44.28###0.1
28     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials##################
29     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services###42,284-3.211.0-0.0-24.4
30     AENAUSTRALIAN ENERGY LIMITEDUtilities###############9.0
31     AEOAUSTEREO GROUP LIMITEDMedia###96,928############
32     AETAUSMELT LIMITEDCapital Goods############0.76###-1.0
33     AEUAUSTRALIAN EDUCATION TRUSTReal Estate1.53#########1.70.35.9
34     AEXACCLAIM EXPLORATION NLMaterials0.04465,9242.387.0###-0.9
35     AFCALLIANCE FINANCE CORPORATION LIMITEDDiversified Financials0.82#########0.111.2
36     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,123,391-0.5#########
37     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco###19,140######0.0122.2
38     AFSAFFIANCE GROUP LIMITEDBanks0.049#########0.084###-5.2
39     AFTAFT CORPORATION LIMITEDCapital Goods###3,913###5.50.0
40     AGCAGINCOURT RESOURCES LIMITEDMaterials1.87228,0913.9###1.93-0.5-4.0
41     AGGANGLOGOLD ASHANTI LIMITEDMaterials9.45339,312######2.420.0
42     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.84######87.42.36###7.0
43     AGLAGL ENERGY LIMITEDUtilities14.4619,134,699######2.46.0
44     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic###65,803######0.0
45     AGOATLAS IRON LIMITEDMaterials###138,175-5.65.0###340.0
46     AGSALLIANCE RESOURCES LIMITEDMaterials##################
47     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.445114,840###25.50.0
48     AGZA.G.D. MINING LIMITEDMaterials0.21#########0-0.0###
49     AHDAMALGAMATED HOLDINGS LIMITEDMedia######0.2###12.490.5###
50     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###28,410############
51     AHOAUSTRALIAN HOTEL FUNDReal Estate0.52#########0.51######
52     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods######-1.5###0.92###-2.2
53     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials###8,146######6.31.9###
54     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######-1.6###0.327.3
55     AIEAUTODOM LIMITEDAutomobile & Components0.22,520#########-4.0
56     AIMAIM RESOURCES LIMITEDMaterials0.0741,668,7482.8###0.23-0.0-16.1
57     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.27############-113.5
58     AIZAIR NEW ZEALAND LIMITEDTransportation1.4773,8570.776.3###5.0
59     AJLAJ LUCAS GROUP LIMITEDCapital Goods1.77#########-0.0-38.5
60     ALBALBIDON LIMITEDMaterials###16,125###20.7######
61     ALDALLIED GOLD MINING PLCMaterials###218,084######2.480.31.1
62     ALHAUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITEDConsumer Services3.7112,501###34.2######
63     ALKALKANE RESOURCES LIMITEDMaterials0.2126,250######0.33###-3.5
64     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###11,319,757-0.3###23.5######
65     ALNALINTA LIMITEDUtilities8.89######15.612.081.1###
66     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.21#########1.21######
67     ALSALESCO CORPORATION LIMITEDCapital Goods###651,5540.171.81.15###52.3
68     ALUALTIUM LIMITEDSoftware & Services######3.2###11.340.31.1
69     ALWALPHAWEST LIMITEDSoftware & Services###33,7631.179.7-0.1###
70     ALZAUSTRALAND PROPERTY GROUPReal Estate1.772,985,1531.784.44.48######
71     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.55,355#########50.0
72     AMCAMCOR LIMITEDMaterials#########35.015.93###11.3
73     AMGAUSMEX MINING GROUP LIMITEDMaterials###62,529###13.60.07###-3.7
74     AMHAMCIL LIMITEDDiversified Financials0.48#########0.88###24.0
75     AMLAEON METALS LIMITEDMaterials0.4758,075######0.2###-23.8
76     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###42,844###88.82.35###2.7
77     AMPAMP LIMITEDInsurance7.51###0.7######41.7
78     AMUAMADEUS ENERGY LIMITEDEnergy0.82218,256###81.00.22###-41.0
79     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing9.2514,376######7.25###-29.3
80     ANDANDEAN RESOURCES LIMITEDMaterials############6.61######
81     ANEAUSPINE LIMITEDMaterials3.79126,261######7-0.1-48.0
82     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###############-11.9
83     ANMADVANCED MAGNESIUM LIMITEDMaterials###############-1.4
84     ANNANSELL LIMITEDHealth Care Equipment & Services###2,640,902######4.6###
85     ANOADVANCE NANOTEK LIMITEDMaterials###142,350###13.20.1###
86     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.07630,968###14.1######
87     ANXANADIS LIMITEDPharmaceuticals###10,183###26.90.15###-18.2
88     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######-0.333.52.39.1
89     AOEARROW ENERGY LIMITEDEnergy###5,655######4.68######
90     APAAPA GROUPUtilities#########77.18.650.2###
91     APGAUSTPAC RESOURCES NLMaterials0.051###-3.89.00.010.00.0
92     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,845,974######1.64######
93     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic0.23184#########11.3
94     APNAPN NEWS & MEDIA LIMITEDMedia######-0.829.02.81######
95     APVACCESS PROVIDERS LTDTelecommunication Services############0.16######
96     APZASPEN GROUPReal Estate###9,234######1.060.00.0
97     AQAAQUILA RESOURCES LIMITEDMaterials#########87.43.410.29.5
98     AQDAUSQUEST LIMITEDMaterials###2,772######0.02######
99     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services###21,580-7.0###0.040.0
100     AQPAQUARIUS PLATINUM LIMITEDMaterials6.77###-0.4###0.25######
101     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###16,990###92.80.75######
102     AREARGONAUT RESOURCES NLMaterials###231,078-6.5###0.020.00.0
103     ARGARGO INVESTMENTS LIMITEDNot Applic5.55501,753######7.95######
104     ARMAURORA MINERALS LIMITEDMaterials0.2751,008######0.04###-13.8
105     AROASTRO RESOURCES NLMaterials#########84.100.00.0
106     ARPARB CORPORATION LIMITEDAutomobiles & Components###323,598######12.140.66.7
107     ARQARQ GROUP LIMITEDSoftware & Services############1.6-0.0-76.6
108     ARUARAFURA RESOURCES LIMITEDMaterials0.26,667###88.00.13###-20.0
109     ARXARC EXPLORATION LIMITEDMaterials0.052114######0.51-0.2###
110     ASBAUSTAL LIMITEDCapital Goods###234,118######1.77###48.8
111     ASCADULTSHOP.COM LIMITEDRetailing0.048###-2.016.80.040.0
112     ASLAUSDRILL LIMITEDMaterials###72,038######2.27######
113     ASQASQ FINANCIAL GROUP LIMITEDDiversified Financials0.5###############
114     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment############0.5839-5.9-0.0
115     ASXASX LIMITEDDiversified Financials############54.492.2###
116     ASZASG GROUP LIMITEDSoftware & Services0.4317,366######1.6