(MFI) MARINER FINANCIAL LIMITED home page...


Prev Section TOC    Company Info for MFI    Fundamental Next Section
Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Nov 17 21:00:20 EST 2009
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 17 21:00:20 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFI
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 2963379.79 ### 4198121.372 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 5.2 5.2 5.2 5.2 ### ###
Net Tangible Assets (NTA) ### ### ### ### ### 0.26
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### ### 0.2125 0.075 0.026923077
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### 1194.117647 ### 3042.857143
52 WK LO LAST% ### ### ### 70.58823529 ### 28.57142857
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22 ### 0.545 0.59 ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### 0.22 0.22 0.42
Year Low ### 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for MFI    Options Next Section

Score Company MFI for Ownership
CtrLinksDateNewsScore
1 an 2009-11-17  2025-04-23 04:01 GMT, Price
Closed at $0.011 		5
Price range $0.005 -> $2.18, for Dates 2003-Jul-14 Mon -> 2009-Nov-16 Mon
 


Prev Section News    Options owned by MFI    Warrants Next Section

No OPTIONS for company (MFI) MARINER FINANCIAL LIMITED.

Prev Section Options    Warrants owned by MFI    Charting Next Section
No Warrants for company (MFI) MARINER FINANCIAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFI) MARINER FINANCIAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFI


Prev Section Weekly    Format Enhanced Daily Prices for MFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### 1,548 ### 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### ### 3.1 0.0
2009-Nov-11 Wed ### ### ### ### ### ### ### 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### ### 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### ### 4,050 ### 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### ### 3.0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### 1,680 ### ### ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### ### ### -14.3 1.3 ###
2009-Oct-22 Thu ### ### ### ### 756,783 9,081 ### ### ###
2009-Oct-21 Wed ### ### ### ### 1,078,558 ### -7.1 ### ###
2009-Oct-20 Tue ### ### ### ### ### 16,376 ### 95.9 ###
2009-Oct-19 Mon ### ### ### ### ### ### ### 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### 18,675 ### ### ###
2009-Oct-15 Thu ### ### ### ### 10,670 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### 578 ### 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### 5,042 -15.4 1.1 0.0
2009-Oct-12 Mon ### ### ### ### 2,132,726 27,725 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 27,670 276 ### 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### ### 280 ### 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 102,074 ### ### 99.3 0.0
2009-Oct-01 Thu ### ### ### ### ### ### ### 1.9 ###
2009-Sep-30 Wed ### ### ### ### 579,689 ### ### 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 258,550 2,844 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### ### 71.9 ###
2009-Sep-18 Fri ### ### ### ### ### 3,842 ### 99.7 ###
2009-Sep-17 Thu ### ### ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### 1,170 -15.4 1.0 0.0
2009-Sep-11 Fri ### ### ### ### ### 287 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### 527 ### ### ###
2009-Sep-09 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-08 Tue ### ### ### ### ### 1,680 ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-04 Fri ### ### ### ### ### ### ### 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 842,959 8,851 ### 96.4 0.0
2009-Sep-02 Wed ### ### ### ### ### 1,650 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2,252,277 24,775 ### 3.2 0.0
2009-Aug-31 Mon ### ### ### ### ### ### -7.1 6.7 ###
2009-Aug-28 Fri ### ### ### ### ### ### 7.1 ### 0.0
2009-Aug-27 Thu ### ### ### ### ### 1,683 ### 70.1 ###
2009-Aug-26 Wed ### ### ### ### ### ### ### 61.8 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 461,587 ### ### ### ###
2009-Aug-21 Fri ### ### ### ### ### 456 ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### ### ### ### 93.5 ###
2009-Aug-19 Wed ### ### ### ### ### 12,075 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### 4,855 ### 96.1 0.0
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### ### 220 ### 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### ### 1,584 ### 78.4 ###
2009-Aug-04 Tue ### ### ### ### ### 773 -15.4 1.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### ### 3.2 0.0
2009-Jul-31 Fri ### ### ### ### ### 72 ### 65.1 ###
2009-Jul-30 Thu ### ### ### ### 410,224 ### -7.1 ### ###
2009-Jul-29 Wed ### ### ### ### 430,278 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### 1,374 ### ### ###
2009-Jul-27 Mon ### ### ### ### 20,278 243 ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 279,722 3,356 ### 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### 2,275 ### 3.6 ###
2009-Jul-17 Fri ### ### ### ### ### 455 ### 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### ### 4,350 7.1 ### 0.0
2009-Jul-14 Tue ### ### ### ### 150,278 ### ### 64.7 ###
2009-Jul-13 Mon ### ### ### ### ### 1,485 ### 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 411,440 5,554 ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### 270 ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### 4,520 ### 96.9 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2009-Jul-01 Wed ### ### ### ### ### 583 ### 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 746,957 7,843 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 675,841 8,448 ### ### ###
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 ###
2009-Jun-25 Thu ### ### ### ### ### ### ### 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### 9,340 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### 1,848 ### 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### 7,445 ### 5.5 0.0
2009-Jun-19 Fri ### ### ### ### ### ### ### 98.8 0.0
2009-Jun-18 Thu ### ### ### ### 1,779,175 ### -14.3 1.8 ###
2009-Jun-17 Wed ### ### ### ### ### 16,989 -6.3 8.0 0.0
2009-Jun-16 Tue ### ### ### ### 3,981,755 59,726 14.3 98.6 ###
2009-Jun-15 Mon ### ### ### ### ### ### ### 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 ###
2009-Jun-11 Thu ### ### ### ### 0 ###
2009-Jun-10 Wed ### ### ### ### 0 ###
2009-Jun-09 Tue ### ### ### ### 0 ###
2009-Jun-05 Fri ### ### ### ### 0 ###
2009-Jun-04 Thu ### ### ### ### 0 ###
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MFI    Bottom Next Section
Basic Prices for MFI

Server processing from 2025-06-01 23:37:50 thru 2025-06-01 23:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000