 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-May-22 07:08:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGA) METALSGROVE MINING LTD home page...
|
TOC    Company Info for MGA    Fundamental  |
Listing Code
| MGA
|
Listing Name
| METALSGROVE MINING LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for MGA .. Tuesday 6th May 2025
MGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company MGA
|
Fundamental    News for MGA    Options  |
Score Company MGA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-14 |   2025-03-18 00:32 GMT, Price Closed at $0.055
| 4 |
Price range $0.031 -> $0.34, for Dates 2022-Jul-06 Wed -> 2025-Mar-14 Fri   |
|
News    Options owned by MGA    Warrants  |
No OPTIONS for company (MGA) METALSGROVE MINING LTD.
|
Options    Warrants owned by MGA    Charting  |
No Warrants for company (MGA) METALSGROVE MINING LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MGA) METALSGROVE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.5 |
MAX
| ###
| 17,403,553
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGA
|
Weekly    Format Enhanced Daily Prices for MGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGA) METALSGROVE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-21 Wed
| ###
| 0.085
| ###
| 0.078
| ###
| 22,357
| ###
| 99.0
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 14,878
| 944
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.055
| ###
| 0.055
| ###
| ###
| 4,059
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.046
| ###
| 0.046
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,471
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 983
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 253
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 726
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,046
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 322
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 338,771
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.053
| 0.049
| 0.049
| 75,979
| 3,874
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 200,327
| ###
| -1.9
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,240
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 9,180
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| 15,981
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 179
| 9
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 26,955
| 1,455
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,450
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,358
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 83,177
| 4,242
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 9,129
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 3,422
| 177
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 3,078
| 3.8
| 87.3
| 0.0 |
2025-Feb-04 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,157
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 422,285
| ###
| -4.1
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 9.9
| 0.0 |
2025-Jan-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.055
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 90.0
| 0.0 |
2025-Jan-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 27
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 13,478
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.051
| 0.053
| ###
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 7
| 0
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 8.5
| 0.0 |
2024-Dec-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 21
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 770
| 41
| ###
| 29.5
| 0.0 |
2024-Dec-13 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 3,444
| ###
| 21.8
| 0.0 |
2024-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 70,972
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 554,181
| 30,479
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 2,978
| ###
| 24.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGA    Bottom  |
Basic Prices for MGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:08:55 thru 2025-05-22 19:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|