|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 05:46:44 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGA) METALSGROVE MINING LTD home page...
|
TOC    Company Info for MGA    Fundamental |
Listing Code
| MGA
|
Listing Name
| METALSGROVE MINING LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for MGA .. Wednesday 27th December 2023
MGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company MGA
|
Fundamental    News for MGA    Options |
Score Company MGA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-15 |   2024-02-16 21:22 GMT, Price Closed at $0.049
| 5 |
Price range $0.049 -> $0.34, for Dates 2022-Jul-06 Wed -> 2024-Feb-13 Tue   |
|
News    Options owned by MGA    Warrants |
No OPTIONS for company (MGA) METALSGROVE MINING LTD.
|
Options    Warrants owned by MGA    Charting |
No Warrants for company (MGA) METALSGROVE MINING LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MGA) METALSGROVE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.5 |
MAX
| ###
| 17,403,553
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGA
|
Weekly    Format Enhanced Daily Prices for MGA    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGA) METALSGROVE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 1,175
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 151
| ###
| 13.8
| 0.0 |
2024-Feb-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 112,359
| 5,449
| -2.0
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| 5.4
| 0.0 |
2024-Feb-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1,345
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,040
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| 94.9
| 0.0 |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,684
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,781
| 440
| -6.0
| 9.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,928
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,941
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,156
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 11,241
| 753
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 23,071
| ###
| ###
| 4.7
| 0.0 |
2024-Jan-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 925
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 626
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 953
| 70
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 41,770
| 2,923
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.073
| 0.073
| ###
| ###
| 54,529
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,175
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 19,879
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 116,585
| ###
| -2.4
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.085
| ###
| 0.085
| 0.087
| 920,354
| ###
| 2.4
| 88.0
| 0.0 |
2023-Dec-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 11.9
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 26,285
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 240,970
| 18,675
| ###
| 10.4
| 0.0 |
2023-Nov-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,673
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 8,426
| 644
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 236,525
| 20,282
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 37,082
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 10,486
| 5.6
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 2,327
| ###
| 31.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 338,820
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 20,278
| 2,078
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.1025
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 17,829
| 1,872
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,171
| 555
| -4.5
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.125
| 0.125
| 73,171
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 92.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGA    Bottom |
Basic Prices for MGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:46:44 thru 2024-03-19 17:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|