Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-13 02:33:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGA) METALSGROVE MINING LTD home page...

     Prev Section TOC    Company Info for MGA    Fundamental Next Section
Listing Code MGA
Listing Name METALSGROVE MINING LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th July 2024
Latest price with VOLUME for MGA .. Friday 5th April 2024

MGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGA

     Prev Section Fundamental    News for MGA    Options Next Section

Score Company MGA for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 21:22 GMT, Price
Closed at $0.049
5
Price range $0.049 -> $0.34, for Dates 2022-Jul-06 Wed -> 2024-Feb-13 Tue
 

     Prev Section News    Options owned by MGA    Warrants Next Section
No OPTIONS for company (MGA) METALSGROVE MINING LTD.
     Prev Section Options    Warrants owned by MGA    Charting Next Section
No Warrants for company (MGA) METALSGROVE MINING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGA) METALSGROVE MINING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.5
MAX ### 17,403,553 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGA

     Prev Section Weekly    Format Enhanced Daily Prices for MGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGA) METALSGROVE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Jul-12 Fri 0.051 0.051 0.051 0.051 0 0.0
2024-Jul-11 Thu 0.051 0.051 0.051 0.051 0 0.0
2024-Jul-10 Wed 0.052 0.052 0.051 0.051 ### 2,281 -1.9 ### 0.0
2024-Jul-09 Tue 0.052 0.052 0.052 0.052 ### ### ### 68.7 0.0
2024-Jul-08 Mon 0.052 0.052 0.052 0.052 317,940 ### ### 71.3 0.0
2024-Jul-05 Fri 0.052 0.052 ### 0.052 ### ### ### ### 0.0
2024-Jul-04 Thu 0.052 0.052 0.052 0.052 378 ### ### 68.2 0.0
2024-Jul-03 Wed 0.051 0.051 0.051 0.051 5,288 ### ### ### 0.0
2024-Jul-02 Tue 0.052 0.052 0.048 0.048 ### 18,580 ### 4.4 0.0
2024-Jul-01 Mon 0.049 0.053 0.049 0.053 ### ### ### 94.5 0.0
2024-Jun-28 Fri 0.048 ### 0.048 ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.051 0.053 0.051 0.053 116,924 6,080 3.9 ### 0.0
2024-Jun-26 Wed 0.049 0.049 0.049 0.049 ### 980 ### 69.0 0.0
2024-Jun-25 Tue 0.052 0.052 0.052 0.052 0 0.0
2024-Jun-24 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Jun-21 Fri 0.052 0.052 0.048 0.052 276,025 ### ### ### 0.0
2024-Jun-20 Thu 0.051 0.053 0.051 0.052 ### ### ### ### 0.0
2024-Jun-19 Wed 0.046 0.051 0.046 0.049 ### 9,352 6.5 93.5 0.0
2024-Jun-18 Tue 0.045 0.045 0.044 0.044 323,329 14,388 -2.2 ### 0.0
2024-Jun-17 Mon 0.045 0.045 0.045 0.045 0 0.0
2024-Jun-14 Fri 0.045 0.046 0.044 0.045 474,486 21,351 ### ### 0.0
2024-Jun-13 Thu 0.047 0.049 0.046 0.047 ### 20,287 ### ### 0.0
2024-Jun-12 Wed 0.058 0.058 0.051 0.052 ### ### -10.3 ### 0.0
2024-Jun-11 Tue ### ### 0.059 0.059 ### 3,552 ### ### 0.0
2024-Jun-07 Fri 0.071 0.071 ### ### 154,429 ### ### 14.0 0.0
2024-Jun-06 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Jun-05 Wed ### ### ### 0.074 ### 101,752 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 220,154 13,979 ### ### 0.0
2024-Jun-03 Mon 0.073 0.078 0.052 ### ### 38,757 -6.8 ### 0.0
2024-May-31 Fri ### 0.083 ### ### 1,175,675 ### 31.1 99.6 0.0
2024-May-30 Thu ### ### ### ### ### ### ### 98.8 0.0
2024-May-29 Wed ### ### 0.044 0.044 125,285 5,888 ### 1.5 0.0
2024-May-28 Tue 0.046 0.056 0.042 0.055 1,337,182 65,521 ### ### 0.0
2024-May-27 Mon 0.046 ### 0.042 ### 1,205,977 55,474 ### 95.9 0.0
2024-May-24 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-May-23 Thu 0.046 0.046 0.046 0.046 ### 920 ### 67.2 0.0
2024-May-22 Wed 0.046 0.046 0.046 0.046 ### ### ### 73.7 0.0
2024-May-21 Tue 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2024-May-20 Mon 0.049 0.049 0.049 0.049 120 5 ### 65.3 0.0
2024-May-17 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-May-16 Thu 0.046 0.046 0.046 0.046 0 0.0
2024-May-15 Wed 0.046 0.046 0.046 0.046 164,183 7,552 ### 72.1 0.0
2024-May-14 Tue 0.048 0.053 0.048 0.053 ### ### ### ### 0.0
2024-May-13 Mon ### ### 0.045 0.045 111,644 ### ### 3.2 0.0
2024-May-10 Fri ### ### ### ### 100,150 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-06 Mon 0.055 0.055 0.055 0.055 0 0.0
2024-May-03 Fri 0.051 0.055 0.051 0.055 143,546 ### 7.8 94.9 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 23.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 510,455 ### 31.1 ### 0.0
2024-Apr-29 Mon 0.051 0.056 ### 0.055 ### 9,925 7.8 ### 0.0
2024-Apr-26 Fri 0.052 0.052 ### ### ### ### -3.8 12.7 0.0
2024-Apr-24 Wed ### 0.052 ### 0.052 96,849 ### ### 89.7 0.0
2024-Apr-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-22 Mon 0.041 0.041 0.041 0.041 6,221 255 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### 2,171 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 23,051 1,152 ### ### 0.0
2024-Apr-16 Tue 0.052 0.052 0.052 0.052 ### 572 ### ### 0.0
2024-Apr-15 Mon 0.044 0.052 0.044 0.052 ### ### 18.2 ### 0.0
2024-Apr-12 Fri ### ### ### ### 38,024 ### ### 83.1 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### ### 673 ### 84.2 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### 1,725 -2.9 13.4 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### 1,650 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 27,027 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### 1,280 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### 971 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 0.0
2024-Mar-08 Fri 0.046 0.046 0.042 0.042 ### ### ### ### 0.0
2024-Mar-07 Thu 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-06 Wed 0.048 0.048 0.046 0.046 ### 1,175 ### ### 0.0
2024-Mar-05 Tue 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-04 Mon 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-01 Fri 0.046 0.046 0.046 0.046 0 0.0
2024-Feb-29 Thu 0.046 0.046 0.046 0.046 0 0.0
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 0 0.0
2024-Feb-27 Tue 0.048 0.048 0.046 0.046 ### 151 ### 13.8 0.0
2024-Feb-26 Mon 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-23 Fri 0.049 0.049 0.048 0.048 112,359 5,449 -2.0 ### 0.0
2024-Feb-22 Thu 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-21 Wed 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-20 Tue 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-19 Mon 0.048 0.048 0.048 0.048 0 0.0
2024-Feb-16 Fri 0.051 0.051 0.048 0.048 ### ### -5.9 5.4 0.0
2024-Feb-15 Thu 0.049 0.049 0.049 0.049 0 0.0
2024-Feb-14 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Feb-13 Tue 0.049 0.049 0.049 0.049 1,345 ### ### ### 0.0
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-09 Fri 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-08 Thu 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-07 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-06 Tue 0.052 0.052 0.052 0.052 ### 1,040 ### 67.5 0.0
2024-Feb-05 Mon 0.054 0.057 0.054 0.057 ### ### 5.6 94.9 0.0
2024-Feb-02 Fri 0.052 0.052 0.052 0.052 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.055 0.055 0.055 0.055 ### 2,750 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### 2,684 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6,781 440 -6.0 9.7 0.0
2024-Jan-22 Mon ### ### ### ### 6,928 ### ### 73.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGA    Bottom Next Section
Basic Prices for MGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-13 02:33:27 thru 2024-07-13 02:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000