Various chartings for (MGA) METALSGROVE MINING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.5 |
MAX
| ###
| 17,403,553
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGA
|
Weekly    Format Enhanced Daily Prices for MGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGA) METALSGROVE MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 753
| 8.2
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 11,442
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 49,943
| ###
| ###
| 8.5
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 3,723
| ###
| ###
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 20,556
| 2,055
| ###
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 22,078
| 2,373
| -4.5
| 10.5
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| 829
| ###
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 12,051
| 1,325
| ###
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 20
| 2
| ###
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 107,950
| ###
| -4.5
| 8.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,750
| 3,648
| ###
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 22,050
| 2,425
| ###
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 124,323
| ###
| -4.5
| 11.0
| 0.0 |
2023-Apr-19 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.145
| 0.145
| ###
| ###
| 9,382
| ###
| ###
| 3.4
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.145
| ###
| 34,988
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 109,022
| ###
| ###
| 2.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 10,080
| ###
| ###
| 12.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 65,851
| 8,725
| ###
| 16.1
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 24,450
| ###
| ###
| 96.7
| 0.0 |
2023-Mar-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.125
| 32,826
| ###
| ###
| 0.5
| 0.0 |
2023-Mar-23 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 3,180
| ###
| 98.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.125
| 0.145
| 29,328
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.145
| ###
| 0.125
| ###
| 38,950
| 5,355
| 3.4
| 88.4
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 1,282
| 3.6
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 43,920
| -9.4
| 2.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| 8,250
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 206,380
| 29,925
| ###
| 4.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.145
| 0.155
| 0.145
| ###
| 209,329
| ###
| 3.4
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,070
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 20,924
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 13,054
| -3.4
| 17.3
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.145
| ###
| 0.145
| 200,923
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.145
| ###
| 0.145
| 0.145
| 129,842
| 19,151
| ###
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 40,620
| 5,889
| ###
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 5,277
| -3.2
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,226
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 47,975
| 6,956
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 229,143
| 34,371
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,749
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| ###
| 172,022
| ###
| -3.2
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 95.4
| 0.0 |
2023-Jan-25 Wed
| 0.155
| ###
| ###
| ###
| ###
| 39,153
| -3.2
| 15.2
| 0.0 |
2023-Jan-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9,687
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,487
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 12,480
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 24,041
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.155
| ###
| 0.155
| ###
| 27,142
| 4,274
| 3.2
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.155
| 0.155
| ###
| ###
| 14,651
| ###
| -3.2
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.155
| 0.145
| ###
| 245,276
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 32,159
| 4,984
| -6.3
| 3.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 161,656
| 25,056
| -6.3
| 8.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
| 49,384
| 8,024
| -8.8
| 3.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,126
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 167,171
| 29,254
| -5.6
| 7.1
| 0.0 |
2022-Dec-13 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 8,376
| ###
| 18.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 40,352
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 32,371
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.22
| ###
| 0.2
| 243,359
| 48,671
| ###
| 98.8
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.175
| ###
| 0.175
| 84,286
| 14,328
| 2.9
| 90.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MGA    Bottom  |
Basic Prices for MGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:52:36 thru 2023-06-02 00:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|