Various chartings for (MGH) MAAS GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.2
| 6,553
| ### |
MAX
| ###
| 4,656,724
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGH
|
Weekly    Format Enhanced Daily Prices for MGH    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGH) MAAS GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-19 Tue
| 4.45
| 4.5
| 4.4
| 4.47
| ###
| 526,951
| 0.4
| ###
| 19.4 |
2024-Mar-18 Mon
| 4.5
| 4.51
| 4.44
| 4.46
| 118,547
| ###
| -0.9
| 31.8
| ### |
2024-Mar-15 Fri
| 4.44
| 4.51
| ###
| 4.5
| 329,852
| 1,467,841
| 1.4
| 77.2
| 19.6 |
2024-Mar-14 Thu
| 4.4
| 4.47
| ###
| 4.45
| 86,676
| 383,541
| ###
| ###
| 19.3 |
2024-Mar-13 Wed
| 4.5
| 4.5
| 4.4
| 4.46
| ###
| 418,584
| -0.9
| 26.0
| ### |
2024-Mar-12 Tue
| 4.48
| 4.54
| 4.4
| 4.5
| 154,481
| ###
| 0.4
| 69.7
| 19.6 |
2024-Mar-11 Mon
| 4.52
| 4.57
| 4.45
| 4.51
| 70,342
| 317,242
| -0.2
| 42.0
| 19.6 |
2024-Mar-08 Fri
| 4.55
| ###
| 4.5
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2024-Mar-07 Thu
| 4.55
| 4.75
| 4.52
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2024-Mar-06 Wed
| 4.57
| ###
| 4.45
| ###
| ###
| 772,384
| ###
| 78.3
| ### |
2024-Mar-05 Tue
| 4.52
| ###
| 4.48
| 4.56
| ###
| 2,111,824
| 0.9
| 77.2
| ### |
2024-Mar-04 Mon
| 4.52
| ###
| 4.26
| 4.51
| ###
| 1,048,744
| -0.2
| 37.0
| 19.6 |
2024-Mar-01 Fri
| 4.82
| 4.82
| 4.52
| 4.57
| ###
| 1,354,472
| -5.2
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 4.52
| 4.82
| ###
| 5,987,440
| 4.8
| 87.6
| ### |
2024-Feb-28 Wed
| 4.48
| ###
| 4.43
| ###
| 574,825
| 2,601,083
| 3.1
| 84.1
| 20.1 |
2024-Feb-27 Tue
| 4.23
| 4.49
| 4.23
| 4.48
| 309,784
| 1,350,658
| ###
| 95.6
| 19.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 4.29
| 426,543
| ###
| ###
| 38.2
| 18.7 |
2024-Feb-23 Fri
| 4.22
| 4.29
| ###
| 4.26
| 361,073
| 1,530,949
| 0.9
| 80.6
| ### |
2024-Feb-22 Thu
| 4.23
| 4.28
| ###
| 4.22
| 2,658,588
| ###
| ###
| 32.9
| 18.3 |
2024-Feb-21 Wed
| ###
| 4.22
| ###
| ###
| ###
| ###
| 1.5
| 81.3
| 18.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,071,580
| 12,747,057
| -1.0
| ###
| ### |
2024-Feb-19 Mon
| ###
| 4.22
| ###
| ###
| 366,758
| 1,518,378
| ###
| ###
| 18.1 |
2024-Feb-16 Fri
| 4
| 4.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 4.28
| 4.28
| 3.78
| ###
| 1,573,126
| ###
| ###
| 4.4
| ### |
2024-Feb-14 Wed
| ###
| 4.22
| 4
| ###
| ###
| 1,975,249
| 3.5
| ###
| ### |
2024-Feb-13 Tue
| 4.21
| 4.21
| 4.055
| ###
| 557,282
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 4.2
| 4.24
| ###
| 4.21
| ###
| 831,042
| ###
| 75.6
| 18.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 4.22
| ###
| ###
| 1.4
| 79.7
| 18.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 286,848
| ###
| 0.7
| ###
| 17.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 115,327
| 461,884
| 2.3
| ###
| 17.6 |
2024-Feb-06 Tue
| ###
| ###
| 3.87
| ###
| ###
| 1,015,025
| ###
| 67.5
| 17.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 633,452
| ###
| 22.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 68.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 982,844
| -1.2
| 29.2
| 17.3 |
2024-Jan-31 Wed
| ###
| ###
| 4
| ###
| ###
| 704,773
| ###
| 67.0
| 17.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 17.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 253,771
| ###
| -0.7
| ###
| 17.3 |
2024-Jan-25 Thu
| ###
| ###
| 3.89
| ###
| 195,173
| 772,885
| 1.3
| ###
| ### |
2024-Jan-24 Wed
| 3.81
| ###
| 3.81
| ###
| ###
| 686,684
| 2.9
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 3.8
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-22 Mon
| 3.73
| ###
| ###
| 3.86
| 211,648
| 798,442
| 3.5
| 92.8
| 16.8 |
2024-Jan-19 Fri
| 3.88
| 3.88
| ###
| 3.71
| ###
| ###
| -4.4
| 8.5
| ### |
2024-Jan-18 Thu
| 3.77
| 3.78
| ###
| 3.7
| ###
| 1,356,578
| -1.9
| 23.9
| 16.1 |
2024-Jan-17 Wed
| 3.8
| 3.8
| 3.73
| 3.77
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-16 Tue
| 3.79
| 3.81
| 3.7
| 3.8
| 254,086
| ###
| ###
| 77.8
| ### |
2024-Jan-15 Mon
| ###
| 3.8
| ###
| 3.75
| 225,279
| 835,785
| ###
| ###
| 16.3 |
2024-Jan-12 Fri
| 3.73
| ###
| ###
| ###
| 396,542
| ###
| -1.3
| ###
| ### |
2024-Jan-11 Thu
| 3.84
| 3.88
| ###
| 3.85
| 284,188
| 1,071,388
| ###
| 72.7
| ### |
2024-Jan-10 Wed
| 3.85
| 3.88
| 3.8
| 3.8
| ###
| ###
| ###
| 23.5
| ### |
2024-Jan-09 Tue
| 3.83
| ###
| 3.81
| 3.85
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 3.85
| 3.88
| 3.84
| 3.87
| 49,252
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 3.8
| ###
| 3.8
| 3.86
| 104,124
| ###
| 1.6
| 82.3
| 16.8 |
2024-Jan-03 Wed
| ###
| ###
| 3.85
| 3.89
| ###
| 424,980
| -0.3
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 3.85
| ###
| ###
| 623,656
| 0.3
| 68.0
| ### |
2023-Dec-29 Fri
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| 15.9
| ### |
2023-Dec-28 Thu
| ###
| ###
| 3.85
| ###
| 126,556
| ###
| 1.3
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 3.84
| 3.88
| 94,486
| ###
| ###
| 26.0
| ### |
2023-Dec-22 Fri
| 3.75
| ###
| 3.75
| ###
| ###
| 932,259
| ###
| 91.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| 3.81
| 3.83
| 322,146
| 1,254,758
| ###
| 9.7
| 16.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 285,720
| ###
| 0.3
| 64.8
| 17.3 |
2023-Dec-19 Tue
| ###
| 4
| 3.89
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 3.86
| ###
| 3.83
| 3.89
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-15 Fri
| ###
| 3.84
| ###
| 3.84
| ###
| 1,784,724
| ###
| ###
| 16.7 |
2023-Dec-14 Thu
| 3.54
| ###
| 3.54
| ###
| 186,848
| 674,521
| 2.8
| ###
| ### |
2023-Dec-13 Wed
| 3.57
| ###
| 3.53
| 3.58
| ###
| ###
| 0.3
| 71.8
| 15.6 |
2023-Dec-12 Tue
| ###
| ###
| 3.56
| 3.57
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 3.55
| ###
| ###
| 3.56
| ###
| ###
| 0.3
| 76.0
| 15.5 |
2023-Dec-08 Fri
| 3.56
| 3.58
| 3.55
| 3.56
| 99,621
| 355,148
| ###
| 62.8
| 15.5 |
2023-Dec-07 Thu
| 3.57
| ###
| 3.55
| 3.57
| 139,640
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 3.45
| ###
| 3.44
| ###
| ###
| 424,029
| 4.3
| ###
| 15.7 |
2023-Dec-05 Tue
| 3.5
| 3.57
| ###
| 3.5
| 73,278
| 258,854
| ###
| 77.9
| 15.2 |
2023-Dec-04 Mon
| ###
| ###
| 3.57
| ###
| 90,472
| 326,151
| -0.8
| 32.1
| 15.7 |
2023-Dec-01 Fri
| ###
| ###
| 3.57
| ###
| 137,480
| ###
| -0.6
| 30.1
| 15.7 |
2023-Nov-30 Thu
| 3.59
| ###
| 3.54
| 3.54
| 581,487
| 2,093,353
| ###
| 21.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| 3.55
| ###
| 222,670
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 3.73
| 3.73
| 3.59
| ###
| ###
| 373,675
| -3.5
| ###
| 15.7 |
2023-Nov-27 Mon
| 3.75
| 3.78
| 3.71
| 3.73
| ###
| ###
| ###
| ###
| 16.2 |
2023-Nov-24 Fri
| ###
| 3.75
| ###
| 3.7
| 175,674
| ###
| 0.3
| 70.0
| 16.1 |
2023-Nov-23 Thu
| 3.5
| ###
| 3.49
| ###
| ###
| 471,370
| 5.4
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 3.48
| 3.51
| 221,259
| 788,788
| ###
| ###
| ### |
2023-Nov-21 Tue
| 3.57
| ###
| 3.45
| ###
| 70,378
| 248,082
| 0.8
| 74.9
| 15.7 |
2023-Nov-20 Mon
| 3.57
| ###
| 3.52
| 3.55
| ###
| 400,550
| ###
| ###
| 15.4 |
2023-Nov-17 Fri
| 3.46
| 3.59
| 3.43
| 3.5
| 78,974
| ###
| 1.2
| ###
| 15.2 |
2023-Nov-16 Thu
| ###
| ###
| 3.43
| 3.45
| 228,379
| 802,752
| ###
| 12.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| 3.56
| 3.58
| 356,858
| 1,290,041
| ###
| ###
| 15.6 |
2023-Nov-14 Tue
| ###
| ###
| 3.56
| 3.59
| 98,453
| 354,923
| -0.6
| 26.0
| 15.6 |
2023-Nov-13 Mon
| 3.55
| ###
| 3.52
| ###
| ###
| ###
| ###
| 84.9
| 15.7 |
2023-Nov-10 Fri
| 3.485
| 3.51
| 3.4
| 3.49
| ###
| ###
| 0.1
| 70.0
| ### |
2023-Nov-09 Thu
| ###
| ###
| 3.49
| 3.52
| 212,380
| ###
| ###
| ###
| 15.3 |
2023-Nov-08 Wed
| 3.59
| 3.76
| 3.55
| 3.59
| 468,585
| 1,712,678
| ###
| ###
| 15.6 |
2023-Nov-07 Tue
| 3.5
| 3.59
| 3.45
| 3.59
| ###
| ###
| 2.6
| 84.8
| 15.6 |
2023-Nov-06 Mon
| 3.45
| 3.5
| 3.42
| 3.5
| 115,156
| ###
| 1.4
| ###
| 15.2 |
2023-Nov-03 Fri
| 3.4
| 3.49
| ###
| 3.43
| 194,620
| 666,573
| 0.9
| 69.2
| ### |
2023-Nov-02 Thu
| ###
| 3.45
| ###
| 3.42
| ###
| 529,126
| ###
| 84.7
| ### |
2023-Nov-01 Wed
| ###
| 3.44
| ###
| ###
| ###
| 1,107,875
| ###
| 73.7
| 14.7 |
2023-Oct-31 Tue
| ###
| 3.48
| ###
| 3.43
| 66,153
| 224,589
| 1.5
| ###
| ### |
2023-Oct-30 Mon
| 3.4
| 3.42
| 3.27
| ###
| 153,081
| 512,055
| -0.6
| 33.3
| 14.7 |
2023-Oct-27 Fri
| 3.4
| 3.4
| 3.21
| 3.4
| ###
| 677,977
| ###
| 65.2
| 14.8 |
2023-Oct-26 Thu
| 3.51
| 3.51
| 3.42
| 3.47
| 128,121
| ###
| -1.1
| ###
| 15.1 |
2023-Oct-25 Wed
| 3.5
| 3.5
| 3.45
| 3.5
| ###
| 408,656
| ###
| ###
| 15.2 |
2023-Oct-24 Tue
| 3.45
| 3.5
| 3.42
| 3.5
| ###
| ###
| 1.4
| 79.0
| 15.2 |
2023-Oct-23 Mon
| 3.49
| 3.49
| 3.4
| 3.46
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 3.47
| 3.49
| 3.44
| 3.49
| 107,856
| 373,721
| 0.6
| ###
| ### |
2023-Oct-19 Thu
| 3.48
| ###
| 3.44
| 3.5
| ###
| ###
| 0.6
| 74.6
| 15.2 |
2023-Oct-18 Wed
| 3.26
| 3.45
| 3.26
| 3.44
| 176,121
| 590,885
| 5.5
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 3.26
| ###
| 150,258
| 498,856
| ###
| ###
| 14.6 |
2023-Oct-16 Mon
| 3.4
| 3.4
| ###
| ###
| 127,528
| ###
| -0.9
| ###
| 14.7 |
2023-Oct-13 Fri
| ###
| 3.43
| 3.26
| 3.4
| 232,857
| ###
| ###
| ###
| 14.8 |
2023-Oct-12 Thu
| 3.2
| 3.27
| ###
| 3.27
| 419,529
| 1,352,981
| 2.2
| 84.4
| 14.2 |
2023-Oct-11 Wed
| 3.24
| 3.26
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 3.25
| ###
| ###
| 3.22
| ###
| ###
| -0.9
| ###
| ### |
2023-Oct-09 Mon
| 3.21
| 3.27
| 3.21
| 3.24
| ###
| ###
| ###
| ###
| 14.1 |
2023-Oct-06 Fri
| 3.2
| 3.28
| ###
| 3.24
| ###
| 342,723
| 1.3
| ###
| 14.1 |
2023-Oct-05 Thu
| ###
| 3.21
| ###
| 3.2
| ###
| 1,591,470
| 1.6
| ###
| ### |
2023-Oct-04 Wed
| 3.22
| 3.22
| ###
| ###
| ###
| 956,970
| -2.2
| 26.0
| 13.7 |
2023-Oct-03 Tue
| 3.26
| 3.28
| 3.22
| 3.23
| 156,159
| ###
| -0.9
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 3.29
| 3.29
| 26,884
| 88,986
| ###
| 24.3
| 14.3 |
2023-Sep-29 Fri
| 3.29
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2023-Sep-28 Thu
| ###
| ###
| 3.25
| 3.29
| ###
| ###
| ###
| ###
| 14.3 |
|
Enhanced    Basic Format Daily Prices for MGH    Bottom |
Basic Prices for MGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:23:24 thru 2024-03-19 22:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|