eg: Prices for BHP
Currently Thu 25-Jul-03 09:26:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MGH) MAAS GROUP HOLDINGS LIMITED Daily Prices...
TOC Company Info for MGH Limits 
Company Details for (MGH) MAAS GROUP HOLDINGS LIMITED
| Listing Code | MGH |
| Listing Name | MAAS GROUP HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for MGH .. Wednesday 11th June 2025
MGH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 2.2 | 6,553 | ### |
| MAX | ### | 7,228,145 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for MGH Bottom
End of day Prices (full format),
600 Days for (MGH) MAAS GROUP HOLDINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-02 Wed | ### | 4.27 | ### | 4.24 | 687,887 | ### | 82.7 | 82.7 | 0.3 |
| 2025-Jul-01 Tue | ### | ### | ### | ### | 8.8 | 8.8 | 0.0 | ||
| 2025-Jun-30 Mon | 4.2 | ### | ### | 4.24 | 511,525 | 0 | 74.9 | 74.9 | 0.3 |
| 2025-Jun-27 Fri | ### | 4.26 | ### | 4.2 | 414,585 | ### | 66.1 | 66.1 | ### |
| 2025-Jun-26 Thu | ### | 4.2 | ### | ### | 245,322 | 515,176 | ### | ### | 0.0 |
| 2025-Jun-25 Wed | ### | ### | ### | ### | 527,187 | 0 | ### | ### | 0.0 |
| 2025-Jun-24 Tue | ### | ### | ### | ### | 254,442 | 0 | ### | ### | 0.0 |
| 2025-Jun-23 Mon | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2025-Jun-20 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2025-Jun-19 Thu | ### | ### | ### | ### | 398,271 | 0 | ### | ### | 0.0 |
| 2025-Jun-18 Wed | 4.25 | 4.25 | ### | 4.2 | 563,328 | 1,197,072 | ### | ### | ### |
| 2025-Jun-17 Tue | 4.22 | 4.26 | ### | 4.25 | 574,270 | ### | 74.1 | 74.1 | ### |
| 2025-Jun-16 Mon | 4.26 | 4.28 | ### | 4.22 | 305,751 | ### | ### | ### | ### |
| 2025-Jun-13 Fri | ### | ### | ### | 4.25 | 360,155 | 0 | ### | ### | ### |
| 2025-Jun-12 Thu | 4.22 | ### | 4.2 | 4.26 | ### | ### | 0.3 | ||
| 2025-Jun-11 Wed | ### | ### | 4.22 | 4.23 | ### | ### | 0.3 | ||
| 2025-Jun-10 Tue | ### | ### | 4.23 | 4.24 | 263,582 | 557,475 | ### | ### | 0.3 |
| 2025-Jun-06 Fri | 4.43 | 4.43 | ### | 4.27 | ### | ### | ### | ||
| 2025-Jun-05 Thu | ### | 4.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-03 Tue | ### | ### | ### | ### | 545,977 | 0 | 35.7 | 35.7 | 0.0 |
| 2025-Jun-02 Mon | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2025-May-30 Fri | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2025-May-29 Thu | 4.2 | 4.2 | ### | ### | 256,986 | 539,670 | ### | ### | 0.0 |
| 2025-May-28 Wed | ### | ### | ### | ### | 932,487 | 0 | ### | ### | 0.0 |
| 2025-May-27 Tue | 4.2 | 4.2 | ### | ### | 711,080 | ### | 20.0 | 20.0 | 0.0 |
| 2025-May-26 Mon | 4.29 | ### | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2025-May-23 Fri | ### | ### | ### | 4.28 | 21.8 | 21.8 | 0.3 | ||
| 2025-May-22 Thu | ### | ### | 4.22 | 4.28 | 234,627 | ### | ### | ### | 0.3 |
| 2025-May-21 Wed | 4.4 | 4.46 | 4.29 | ### | 330,287 | ### | 26.8 | 26.8 | 0.0 |
| 2025-May-20 Tue | ### | 4.41 | ### | 4.41 | 78.3 | 78.3 | ### | ||
| 2025-May-19 Mon | 4.4 | 4.4 | 4.2 | ### | 37.6 | 37.6 | 0.0 | ||
| 2025-May-16 Fri | ### | 4.49 | ### | 4.44 | 81.7 | 81.7 | 0.3 | ||
| 2025-May-15 Thu | ### | 4.42 | 4.27 | ### | ### | ### | 0.0 | ||
| 2025-May-14 Wed | 4.44 | 4.53 | ### | 4.41 | 311,624 | 705,828 | 31.1 | 31.1 | ### |
| 2025-May-13 Tue | 4.41 | 4.44 | ### | 4.42 | 442,874 | 983,180 | 70.9 | 70.9 | 0.3 |
| 2025-May-12 Mon | 4.41 | 4.42 | ### | ### | 243,251 | 537,584 | ### | ### | 0.0 |
| 2025-May-09 Fri | 4.49 | 4.51 | 4.375 | 4.4 | 333,653 | 1,482,253 | ### | ### | 0.3 |
| 2025-May-08 Thu | 4.7 | ### | ### | 4.44 | ### | ### | 0.3 | ||
| 2025-May-07 Wed | ### | ### | 3.86 | ### | 72.0 | 72.0 | 0.0 | ||
| 2025-May-06 Tue | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2025-May-05 Mon | ### | ### | ### | ### | 41.4 | 41.4 | 0.0 | ||
| 2025-May-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | 3.85 | ### | 3.85 | ### | 502,783 | 967,857 | ### | ### | 0.0 |
| 2025-Apr-30 Wed | ### | ### | 3.89 | ### | 78.0 | 78.0 | 0.0 | ||
| 2025-Apr-29 Tue | 3.8 | ### | 3.77 | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | 3.8 | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | 3.81 | 3.85 | 383,673 | ### | 19.1 | 19.1 | 0.3 |
| 2025-Apr-23 Wed | 3.71 | 3.88 | 3.71 | 3.84 | 630,727 | ### | 87.6 | 87.6 | 0.3 |
| 2025-Apr-22 Tue | 3.77 | 3.77 | ### | 3.71 | ### | ### | ### | ||
| 2025-Apr-17 Thu | 3.75 | 3.78 | 3.7 | 3.77 | 64.0 | 64.0 | ### | ||
| 2025-Apr-16 Wed | 3.8 | ### | 3.74 | 3.75 | ### | ### | 0.3 | ||
| 2025-Apr-15 Tue | 3.79 | 3.83 | 3.74 | 3.8 | 500,152 | 1,893,075 | 69.9 | 69.9 | ### |
| 2025-Apr-14 Mon | 3.82 | 3.84 | 3.76 | 3.78 | ### | ### | 0.3 | ||
| 2025-Apr-11 Fri | 3.86 | 3.86 | ### | 3.75 | 516,650 | ### | 13.8 | 13.8 | 0.3 |
| 2025-Apr-10 Thu | 3.58 | 3.89 | 3.58 | 3.86 | ### | ### | 0.3 | ||
| 2025-Apr-09 Wed | 3.57 | ### | 3.53 | 3.57 | 1,026,123 | ### | 77.2 | 77.2 | 0.3 |
| 2025-Apr-08 Tue | 3.51 | ### | 3.51 | ### | 279,673 | 490,826 | 79.9 | 79.9 | 0.0 |
| 2025-Apr-07 Mon | 3.41 | 3.54 | ### | 3.51 | 707,257 | 1,251,844 | 84.0 | 84.0 | ### |
| 2025-Apr-04 Fri | ### | ### | 3.52 | 3.57 | 510,178 | ### | ### | ### | 0.3 |
| 2025-Apr-03 Thu | 3.73 | 3.74 | 3.58 | ### | 27.3 | 27.3 | 0.0 | ||
| 2025-Apr-02 Wed | ### | 3.71 | ### | ### | 339,888 | ### | 79.2 | 79.2 | 0.0 |
| 2025-Apr-01 Tue | ### | ### | 3.58 | ### | 195,076 | 349,186 | 82.5 | 82.5 | 0.0 |
| 2025-Mar-31 Mon | ### | ### | 3.52 | ### | 477,941 | 841,176 | 79.0 | 79.0 | 0.0 |
| 2025-Mar-28 Fri | 3.8 | 3.85 | ### | ### | 807,559 | 1,554,551 | 13.2 | 13.2 | 0.0 |
| 2025-Mar-27 Thu | ### | ### | 3.79 | 3.8 | 594,973 | 1,127,473 | 16.3 | 16.3 | ### |
| 2025-Mar-26 Wed | 3.8 | ### | 3.78 | ### | ### | ### | 0.0 | ||
| 2025-Mar-25 Tue | ### | ### | 3.8 | 3.8 | 485,587 | ### | 14.4 | 14.4 | ### |
| 2025-Mar-24 Mon | ### | 4 | 3.88 | ### | 216,974 | 854,877 | ### | ### | 0.0 |
| 2025-Mar-21 Fri | ### | ### | ### | ### | 7,228,145 | 0 | 22.4 | 22.4 | 0.0 |
| 2025-Mar-20 Thu | ### | ### | ### | ### | 583,240 | 0 | 19.9 | 19.9 | 0.0 |
| 2025-Mar-19 Wed | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | ### | ### | 383,153 | 0 | 77.4 | 77.4 | 0.0 |
| 2025-Mar-17 Mon | 3.75 | ### | 3.75 | ### | ### | ### | 0.0 | ||
| 2025-Mar-14 Fri | 3.72 | 3.79 | ### | 3.75 | ### | ### | 0.3 | ||
| 2025-Mar-13 Thu | 3.73 | 3.76 | ### | 3.72 | 36.5 | 36.5 | 0.3 | ||
| 2025-Mar-12 Wed | ### | 3.71 | ### | ### | 344,252 | 638,587 | ### | ### | 0.0 |
| 2025-Mar-11 Tue | ### | 3.71 | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2025-Mar-10 Mon | 3.71 | 3.8 | ### | 3.71 | 279,229 | ### | ### | ### | ### |
| 2025-Mar-07 Fri | 3.8 | ### | 3.76 | 3.76 | 695,928 | 1,308,344 | 34.0 | 34.0 | 0.3 |
| 2025-Mar-06 Thu | 3.75 | 3.86 | 3.71 | 3.8 | 77.6 | 77.6 | ### | ||
| 2025-Mar-05 Wed | 3.78 | ### | ### | 3.73 | ### | ### | ### | ||
| 2025-Mar-04 Tue | ### | ### | ### | 3.75 | 15.8 | 15.8 | 0.3 | ||
| 2025-Mar-03 Mon | 3.83 | ### | 3.79 | ### | 449,723 | 852,225 | ### | ### | 0.0 |
| 2025-Feb-28 Fri | ### | ### | 3.79 | 3.81 | ### | ### | 0.3 | ||
| 2025-Feb-27 Thu | ### | ### | 3.88 | ### | 774,950 | ### | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | 3.88 | 3.59 | 3.85 | 1,103,029 | ### | ### | ### | 0.3 |
| 2025-Feb-25 Tue | 3.57 | ### | 3.47 | 3.56 | 39.4 | 39.4 | 0.3 | ||
| 2025-Feb-24 Mon | ### | 3.7 | 3.54 | 3.58 | ### | ### | 0.3 | ||
| 2025-Feb-21 Fri | ### | ### | 3.675 | 3.76 | 11.9 | 11.9 | 0.3 | ||
| 2025-Feb-20 Thu | ### | ### | 3.56 | 3.82 | 3,597,284 | ### | ### | ### | 0.3 |
| 2025-Feb-19 Wed | ### | 4.355 | 4.25 | 4.28 | 30.9 | 30.9 | 0.3 | ||
| 2025-Feb-18 Tue | 4.41 | 4.41 | 4.28 | ### | 543,881 | ### | 24.8 | 24.8 | 0.0 |
| 2025-Feb-17 Mon | ### | 4.53 | ### | 4.41 | 75.2 | 75.2 | ### | ||
| 2025-Feb-14 Fri | ### | 4.49 | ### | 4.4 | 221,247 | ### | ### | ### | 0.3 |
| 2025-Feb-13 Thu | 4.43 | 4.48 | ### | 4.45 | 70.9 | 70.9 | 0.3 | ||
| 2025-Feb-12 Wed | 4.45 | 4.51 | 4.42 | 4.44 | ### | ### | 0.3 | ||
| 2025-Feb-11 Tue | 4.59 | 4.59 | 4.45 | 4.45 | 245,759 | ### | ### | ### | 0.3 |
| 2025-Feb-10 Mon | 4.56 | 4.57 | 4.49 | 4.5 | 22.1 | 22.1 | ### | ||
| 2025-Feb-07 Fri | 4.55 | 4.59 | 4.5 | 4.59 | 188,176 | 855,259 | ### | ### | 0.3 |
| 2025-Feb-06 Thu | 4.55 | ### | 4.52 | 4.54 | 372,479 | ### | 31.5 | 31.5 | 0.3 |
| 2025-Feb-05 Wed | 4.5 | 4.53 | 4.47 | 4.53 | 71.2 | 71.2 | ### | ||
| 2025-Feb-04 Tue | 4.57 | 4.59 | 4.47 | 4.48 | 235,853 | ### | ### | ### | ### |
| 2025-Feb-03 Mon | 4.4 | 4.53 | 4.4 | 4.49 | 229,658 | 1,025,422 | 88.7 | 88.7 | ### |
| 2025-Jan-31 Fri | 4.55 | 4.58 | 4.47 | 4.54 | ### | ### | 0.3 | ||
| 2025-Jan-30 Thu | 4.49 | 4.55 | 4.445 | 4.47 | 224,176 | ### | 32.8 | 32.8 | ### |
| 2025-Jan-29 Wed | ### | 4.51 | ### | 4.45 | ### | ### | 0.3 | ||
| 2025-Jan-28 Tue | ### | 4.42 | ### | 4.42 | 85.4 | 85.4 | 0.3 | ||
| 2025-Jan-24 Fri | 4.42 | 4.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-23 Thu | ### | 4.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 4.43 | 4.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | 4.58 | 4.58 | 4.41 | 4.41 | 742,474 | 3,337,420 | 10.2 | 10.2 | ### |
| 2025-Jan-20 Mon | ### | ### | 4.57 | 4.57 | ### | ### | ### | ||
| 2025-Jan-17 Fri | 4.74 | 4.74 | ### | ### | 253,253 | ### | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | 129,679 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | 4.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 4.57 | ### | 4.57 | ### | 74.3 | 74.3 | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | 4.575 | ### | 209,448 | ### | ### | ### | 0.0 |
| 2025-Jan-10 Fri | ### | 4.73 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 144,783 | 0 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | ### | 4.73 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-06 Mon | 4.82 | 4.82 | ### | ### | 144,686 | ### | ### | ### | 0.0 |
| 2025-Jan-03 Fri | 4.75 | 4.81 | 4.74 | 4.77 | 55,445 | 264,749 | ### | ### | ### |
| 2025-Jan-02 Thu | 4.79 | 4.79 | ### | 4.75 | 23.7 | 23.7 | ### | ||
| 2024-Dec-31 Tue | 4.73 | 4.8 | ### | 4.79 | 81.2 | 81.2 | 0.3 | ||
| 2024-Dec-30 Mon | 4.7 | 4.78 | ### | 4.71 | 174,344 | 416,682 | 67.6 | 67.6 | ### |
| 2024-Dec-27 Fri | 4.7 | 4.78 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-24 Tue | ### | 4.74 | ### | 4.72 | 301,823 | 715,320 | 80.3 | 80.3 | 0.3 |
| 2024-Dec-23 Mon | ### | 4.7 | 4.645 | ### | 130,223 | ### | 63.5 | 63.5 | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | 4.73 | 4.74 | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | 4.72 | 282,529 | 0 | ### | ### | 0.3 |
| 2024-Dec-17 Tue | 4.7 | 4.72 | 4.645 | ### | 332,241 | ### | ### | ### | 0.0 |
| 2024-Dec-16 Mon | 4.81 | 4.82 | 4.71 | 4.71 | 197,655 | 941,826 | 27.6 | 27.6 | ### |
| 2024-Dec-13 Fri | 4.81 | 4.85 | 4.72 | 4.82 | 70.7 | 70.7 | 0.3 | ||
| 2024-Dec-12 Thu | 4.83 | 4.85 | 4.78 | 4.82 | 166,142 | 799,973 | 43.2 | 43.2 | 0.3 |
| 2024-Dec-11 Wed | 4.8 | 4.82 | 4.76 | 4.79 | 194,675 | ### | ### | ### | 0.3 |
| 2024-Dec-10 Tue | 4.88 | ### | 4.79 | 4.81 | 28.3 | 28.3 | ### | ||
| 2024-Dec-09 Mon | ### | ### | 4.85 | 4.89 | ### | ### | ### | ||
| 2024-Dec-06 Fri | ### | 5 | 4.88 | 4.88 | 460,078 | 2,272,785 | 20.2 | 20.2 | 0.3 |
| 2024-Dec-05 Thu | ### | ### | 4.87 | ### | 206,952 | 503,928 | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 4.86 | ### | 4.77 | 4.89 | 71.5 | 71.5 | ### | ||
| 2024-Dec-03 Tue | ### | ### | 4.83 | ### | 23.9 | 23.9 | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 531,156 | 0 | ### | ### | 0.0 |
| 2024-Nov-29 Fri | 4.82 | ### | 4.82 | ### | 708,542 | 1,707,586 | 85.2 | 85.2 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-27 Wed | ### | ### | 4.59 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 4.42 | ### | 4.42 | ### | 296,741 | ### | 92.7 | 92.7 | 0.0 |
| 2024-Nov-25 Mon | ### | 4.7 | 4.46 | 4.46 | 893,320 | ### | ### | ### | 0.3 |
| 2024-Nov-22 Fri | 4.7 | ### | ### | ### | 121,189 | 0 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | 4.77 | 4.58 | ### | 32.9 | 32.9 | 0.0 | ||
| 2024-Nov-20 Wed | 4.53 | ### | 4.53 | ### | 1,167,973 | 2,645,458 | 87.3 | 87.3 | 0.0 |
| 2024-Nov-19 Tue | 4.48 | 4.75 | 4.46 | 4.7 | 166,689 | ### | ### | ### | 0.3 |
| 2024-Nov-18 Mon | 4.53 | 4.55 | 4.44 | 4.49 | 26.9 | 26.9 | ### | ||
| 2024-Nov-15 Fri | 4.53 | ### | 4.45 | 4.53 | 267,543 | 595,283 | 68.4 | 68.4 | ### |
| 2024-Nov-14 Thu | ### | ### | 4.55 | 4.55 | 94,821 | ### | 28.8 | 28.8 | 0.3 |
| 2024-Nov-13 Wed | 4.81 | 4.81 | 4.625 | ### | 11.3 | 11.3 | 0.0 | ||
| 2024-Nov-12 Tue | 4.75 | 4.8 | ### | 4.76 | ### | ### | ### | ||
| 2024-Nov-11 Mon | 4.71 | 4.76 | ### | ### | 87,486 | ### | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 4.8 | 4.83 | 4.71 | 4.71 | 168,089 | 801,784 | ### | ### | ### |
| 2024-Nov-07 Thu | 4.87 | 4.87 | ### | 4.8 | 161,629 | ### | ### | ### | 0.3 |
| 2024-Nov-06 Wed | 4.7 | 4.8 | ### | 4.8 | 650,870 | 1,562,088 | 83.6 | 83.6 | 0.3 |
| 2024-Nov-05 Tue | 4.7 | 4.7 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2024-Nov-04 Mon | 4.75 | 4.78 | ### | 4.7 | ### | ### | 0.3 | ||
| 2024-Nov-01 Fri | ### | 4.72 | 4.56 | 4.7 | 336,885 | 1,563,146 | 74.9 | 74.9 | 0.3 |
| 2024-Oct-31 Thu | ### | 4.72 | ### | 4.7 | 74.8 | 74.8 | 0.3 | ||
| 2024-Oct-30 Wed | 4.74 | 4.74 | ### | ### | 423,828 | 1,004,472 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | 4.72 | 4.76 | 4.7 | 4.74 | 164,956 | 780,241 | 74.7 | 74.7 | 0.3 |
| 2024-Oct-28 Mon | 4.82 | 4.85 | 4.71 | 4.73 | 177,880 | ### | ### | ### | 0.3 |
| 2024-Oct-25 Fri | 4.77 | 4.87 | 4.7 | 4.77 | ### | ### | ### | ||
| 2024-Oct-24 Thu | ### | ### | 4.72 | 4.75 | 226,572 | ### | 12.3 | 12.3 | ### |
| 2024-Oct-23 Wed | 4.86 | ### | 4.85 | ### | 472,228 | 1,145,152 | ### | ### | 0.0 |
| 2024-Oct-22 Tue | ### | ### | 4.84 | 4.88 | 38.3 | 38.3 | 0.3 | ||
| 2024-Oct-21 Mon | ### | ### | 4.88 | 4.88 | 414,379 | 1,011,084 | 34.3 | 34.3 | 0.3 |
| 2024-Oct-18 Fri | ### | ### | 4.87 | ### | 169,180 | 411,953 | ### | ### | 0.0 |
| 2024-Oct-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | ### | ### | 4.84 | ### | 382,341 | ### | 72.3 | 72.3 | 0.0 |
| 2024-Oct-15 Tue | ### | ### | 4.86 | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-Oct-14 Mon | 4.88 | ### | 4.78 | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Oct-09 Wed | 4.85 | ### | 4.84 | ### | 76.1 | 76.1 | 0.0 | ||
| 2024-Oct-08 Tue | ### | ### | 4.81 | 4.81 | 20.6 | 20.6 | ### | ||
| 2024-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | 4.83 | 4.89 | 33.1 | 33.1 | ### | ||
| 2024-Oct-03 Thu | ### | ### | 4.85 | ### | 342,159 | ### | 31.3 | 31.3 | 0.0 |
| 2024-Oct-02 Wed | 4.81 | ### | 4.77 | ### | 328,955 | 784,557 | 82.1 | 82.1 | 0.0 |
| 2024-Oct-01 Tue | 4.77 | 4.83 | 4.71 | 4.81 | ### | ### | ### | ||
| 2024-Sep-30 Mon | 4.75 | 4.83 | 4.74 | 4.78 | ### | ### | ### | ||
| 2024-Sep-27 Fri | 4.73 | 4.83 | 4.73 | 4.74 | 63.7 | 63.7 | 0.3 | ||
| 2024-Sep-26 Thu | 4.71 | 4.85 | ### | 4.83 | 78.2 | 78.2 | 0.3 | ||
| 2024-Sep-25 Wed | 4.71 | 4.73 | ### | 4.7 | ### | ### | 0.3 | ||
| 2024-Sep-24 Tue | 4.74 | 4.78 | ### | 4.7 | 131,221 | ### | 24.3 | 24.3 | 0.3 |
| 2024-Sep-23 Mon | 4.74 | 4.75 | ### | 4.7 | 117,747 | 279,649 | ### | ### | 0.3 |
| 2024-Sep-20 Fri | ### | 4.83 | ### | 4.78 | 1,156,045 | 2,791,848 | ### | ### | ### |
| 2024-Sep-19 Thu | ### | 4.72 | ### | 4.7 | 306,852 | 724,170 | ### | ### | 0.3 |
| 2024-Sep-18 Wed | ### | ### | 4.58 | ### | 278,444 | ### | 75.7 | 75.7 | 0.0 |
| 2024-Sep-17 Tue | 4.5 | ### | 4.5 | ### | ### | ### | 0.0 | ||
| 2024-Sep-16 Mon | 4.72 | 4.73 | 4.56 | ### | 24.1 | 24.1 | 0.0 | ||
| 2024-Sep-13 Fri | ### | 4.77 | ### | 4.7 | 67.1 | 67.1 | 0.3 | ||
| 2024-Sep-12 Thu | 4.56 | 4.7 | 4.55 | 4.7 | ### | ### | 0.3 | ||
| 2024-Sep-11 Wed | 4.55 | ### | 4.51 | 4.55 | ### | ### | 0.3 | ||
| 2024-Sep-10 Tue | 4.56 | ### | 4.51 | 4.52 | ### | ### | 0.3 | ||
| 2024-Sep-09 Mon | 4.4 | 4.56 | ### | 4.52 | 181,478 | ### | ### | ### | 0.3 |
| 2024-Sep-06 Fri | 4.5 | 4.57 | 4.46 | 4.52 | 185,447 | ### | ### | ### | 0.3 |
| 2024-Sep-05 Thu | 4.5 | 4.52 | 4.44 | 4.52 | ### | ### | 0.3 | ||
| 2024-Sep-04 Wed | 4.5 | 4.54 | ### | 4.5 | ### | ### | ### | ||
| 2024-Sep-03 Tue | 4.5 | 4.5 | 4.42 | 4.46 | 190,254 | ### | 30.3 | 30.3 | 0.3 |
| 2024-Sep-02 Mon | 4.55 | 4.59 | 4.51 | 4.55 | 67.8 | 67.8 | 0.3 | ||
| 2024-Aug-30 Fri | 4.52 | ### | 4.5 | 4.58 | ### | ### | 0.3 | ||
| 2024-Aug-29 Thu | 4.58 | 4.58 | 4.46 | 4.51 | 25.5 | 25.5 | 0.3 | ||
| 2024-Aug-28 Wed | ### | ### | 4.55 | 4.55 | 223,485 | 508,428 | 26.7 | 26.7 | 0.3 |
| 2024-Aug-27 Tue | 4.55 | ### | 4.52 | ### | 86,940 | 196,484 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 4.46 | 4.56 | 4.45 | 4.55 | 105,043 | ### | 82.1 | 82.1 | 0.3 |
| 2024-Aug-23 Fri | 4.55 | 4.55 | 4.41 | 4.46 | 186,743 | ### | ### | ### | 0.3 |
| 2024-Aug-22 Thu | 4.48 | 4.58 | ### | 4.55 | 79.1 | 79.1 | 0.3 | ||
| 2024-Aug-21 Wed | ### | 4.49 | ### | 4.49 | 733,648 | ### | 95.9 | 95.9 | ### |
| 2024-Aug-20 Tue | ### | 4.21 | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2024-Aug-19 Mon | ### | 4.25 | ### | 4.22 | 186,683 | ### | 78.7 | 78.7 | ### |
| 2024-Aug-16 Fri | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | 4.27 | 4.27 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Aug-14 Wed | ### | 4.28 | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 2024-Aug-13 Tue | ### | ### | ### | ### | 28.2 | 28.2 | 0.0 | ||
| 2024-Aug-12 Mon | ### | 4.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-09 Fri | ### | 4.22 | ### | 4.2 | 77.2 | 77.2 | ### | ||
| 2024-Aug-08 Thu | 4.23 | 4.23 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2024-Aug-07 Wed | 4.23 | 4.25 | ### | ### | 70,383 | ### | ### | ### | 0.0 |
| 2024-Aug-06 Tue | ### | ### | ### | 4.21 | 287,788 | 0 | ### | ### | ### |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | 4.46 | 156,852 | 0 | 16.1 | 16.1 | 0.3 |
| 2024-Aug-01 Thu | 4.45 | 4.59 | 4.41 | 4.58 | ### | ### | 0.3 | ||
| 2024-Jul-31 Wed | ### | 4.46 | ### | 4.4 | ### | ### | 0.3 | ||
| 2024-Jul-30 Tue | 4.47 | 4.47 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2024-Jul-29 Mon | 4.4 | 4.51 | ### | 4.43 | 76.7 | 76.7 | ### | ||
| 2024-Jul-26 Fri | 4.47 | 4.47 | ### | 4.41 | 58,820 | ### | 20.2 | 20.2 | ### |
| 2024-Jul-25 Thu | 4.4 | 4.44 | ### | 4.42 | ### | ### | 0.3 | ||
| 2024-Jul-24 Wed | 4.4 | 4.47 | ### | 4.45 | 232,754 | ### | ### | ### | 0.3 |
| 2024-Jul-23 Tue | 4.46 | 4.46 | ### | 4.4 | 23.8 | 23.8 | 0.3 | ||
| 2024-Jul-22 Mon | 4.4 | 4.45 | ### | 4.43 | 94,922 | ### | ### | ### | ### |
| 2024-Jul-19 Fri | ### | ### | 4.28 | ### | 116,648 | 249,626 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | ### | 4.46 | ### | 4.4 | 425,927 | ### | 79.9 | 79.9 | 0.3 |
| 2024-Jul-17 Wed | 4.2 | ### | 4.2 | ### | 91.7 | 91.7 | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | 4.22 | 4.23 | ### | ### | 0.3 | ||
| 2024-Jul-15 Mon | 4.25 | ### | 4.25 | ### | 86,527 | ### | ### | ### | 0.0 |
| 2024-Jul-12 Fri | ### | ### | ### | 4.25 | ### | ### | ### | ||
| 2024-Jul-11 Thu | ### | 4.26 | ### | 4.26 | 79,782 | ### | ### | ### | 0.3 |
| 2024-Jul-10 Wed | ### | 4.22 | ### | ### | 75,340 | ### | 34.0 | 34.0 | 0.0 |
| 2024-Jul-09 Tue | ### | 4.2 | ### | 4.2 | 66,659 | 139,983 | 73.9 | 73.9 | ### |
| 2024-Jul-08 Mon | 4 | ### | 4 | ### | 183,040 | 366,080 | 90.6 | 90.6 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | 4 | 210,756 | 0 | ### | ### | 0.3 |
| 2024-Jul-02 Tue | ### | 4.2 | ### | ### | 66,688 | 140,044 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | 4.2 | 4.26 | ### | 4.22 | 152,946 | 325,774 | ### | ### | ### |
| 2024-Jun-28 Fri | ### | 4.27 | ### | 4.23 | 76.9 | 76.9 | 0.3 | ||
| 2024-Jun-27 Thu | ### | 4.23 | ### | 4.23 | 229,582 | ### | ### | ### | 0.3 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 139,053 | 0 | 75.2 | 75.2 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | ### | ### | ### | ### | 640,244 | 0 | 82.6 | 82.6 | 0.0 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 840,771 | 0 | ### | ### | 0.0 |
| 2024-Jun-19 Wed | ### | ### | 4 | ### | 572,370 | 1,144,740 | 87.7 | 87.7 | 0.0 |
| 2024-Jun-18 Tue | 4.21 | 4.21 | ### | ### | 205,785 | 433,177 | 16.4 | 16.4 | 0.0 |
| 2024-Jun-17 Mon | ### | 4.21 | ### | ### | 222,387 | 468,124 | 73.7 | 73.7 | 0.0 |
| 2024-Jun-14 Fri | ### | 4.25 | ### | 4.21 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 4.2 | 4.25 | ### | ### | 87,581 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | 4.25 | 4.25 | ### | ### | 78,652 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | 4.25 | 30.6 | 30.6 | ### | ||
| 2024-Jun-07 Fri | 4.28 | ### | 4.24 | ### | 226,924 | 481,078 | 81.8 | 81.8 | 0.0 |
| 2024-Jun-06 Thu | 4.24 | ### | 4.23 | ### | 176,380 | 373,043 | 81.9 | 81.9 | 0.0 |
| 2024-Jun-05 Wed | 4.23 | ### | ### | 4.24 | ### | ### | 0.3 | ||
| 2024-Jun-04 Tue | ### | 4.25 | ### | 4.24 | 122,020 | ### | ### | ### | 0.3 |
| 2024-Jun-03 Mon | 4.2 | 4.22 | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 2024-May-31 Fri | ### | 4.21 | ### | 4.21 | 320,155 | 673,926 | ### | ### | ### |
| 2024-May-30 Thu | ### | ### | ### | ### | 256,243 | 0 | 90.2 | 90.2 | 0.0 |
| 2024-May-29 Wed | ### | ### | 3.87 | ### | 446,958 | ### | 10.8 | 10.8 | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | 123,728 | 0 | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 167,885 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 138,153 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | 4.2 | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-May-22 Wed | 4.28 | 4.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | 4.29 | ### | 4.21 | ### | ### | ### | ||
| 2024-May-20 Mon | ### | 4.22 | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2024-May-17 Fri | ### | 4.22 | ### | 4.2 | ### | ### | ### | ||
| 2024-May-16 Thu | 4.21 | 4.21 | ### | ### | 441,750 | 929,883 | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | 4.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | 4.2 | ### | ### | ### | ||
| 2024-May-13 Mon | 4.26 | 4.275 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | ### | 4.23 | 4.26 | ### | ### | 0.3 | ||
| 2024-May-09 Thu | ### | ### | 4.29 | ### | 142,457 | 305,570 | ### | ### | 0.0 |
| 2024-May-08 Wed | 4.45 | 4.47 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | 4.45 | 4.49 | ### | 4.49 | 274,459 | ### | 70.5 | 70.5 | ### |
| 2024-May-06 Mon | ### | 4.42 | ### | 4.42 | 168,153 | ### | 86.5 | 86.5 | 0.3 |
| 2024-May-03 Fri | 4.27 | ### | 4.22 | 4.29 | 71.6 | 71.6 | ### | ||
| 2024-May-02 Thu | 4.2 | ### | 4.2 | 4.26 | 79.8 | 79.8 | 0.3 | ||
| 2024-May-01 Wed | ### | ### | 4.23 | 4.26 | 28.3 | 28.3 | 0.3 | ||
| 2024-Apr-30 Tue | 4.43 | 4.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | 4.29 | 4.44 | 4.29 | 4.4 | 78,155 | 341,146 | ### | ### | 0.3 |
| 2024-Apr-26 Fri | ### | 4.4 | 4.23 | ### | 31.6 | 31.6 | 0.0 | ||
| 2024-Apr-24 Wed | 4.4 | 4.47 | ### | 4.42 | 165,075 | 368,942 | ### | ### | 0.3 |
| 2024-Apr-23 Tue | 4.41 | 4.45 | ### | 4.44 | 213,924 | 475,980 | 76.3 | 76.3 | 0.3 |
| 2024-Apr-22 Mon | 4.25 | 4.43 | 4.25 | 4.41 | 89.7 | 89.7 | ### | ||
| 2024-Apr-19 Fri | ### | ### | 4.2 | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | 4.28 | ### | 74.0 | 74.0 | 0.0 | ||
| 2024-Apr-17 Wed | 4.49 | 4.49 | ### | ### | 256,771 | 576,450 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 4.5 | 4.5 | ### | 4.41 | 165,454 | 372,271 | 31.1 | 31.1 | ### |
| 2024-Apr-15 Mon | ### | ### | 4.42 | 4.53 | 190,387 | 420,755 | ### | ### | ### |
| 2024-Apr-12 Fri | 4.48 | ### | 4.48 | ### | 191,155 | 428,187 | 84.9 | 84.9 | 0.0 |
| 2024-Apr-11 Thu | 4.54 | 4.56 | 4.48 | 4.51 | 653,345 | ### | ### | ### | 0.3 |
| 2024-Apr-10 Wed | 4.51 | ### | 4.49 | ### | 81.1 | 81.1 | 0.0 | ||
| 2024-Apr-09 Tue | 4.49 | 4.53 | 4.42 | 4.52 | 73.0 | 73.0 | 0.3 | ||
| 2024-Apr-08 Mon | 4.42 | 4.49 | ### | 4.49 | ### | ### | ### | ||
| 2024-Apr-05 Fri | 4.43 | 4.46 | ### | 4.42 | 105,370 | 234,975 | 32.9 | 32.9 | 0.3 |
| 2024-Apr-04 Thu | 4.45 | 4.47 | ### | 4.46 | 142,087 | ### | ### | ### | 0.3 |
| 2024-Apr-03 Wed | 4.29 | 4.49 | 4.28 | 4.45 | 488,284 | 2,141,125 | 90.5 | 90.5 | 0.3 |
| 2024-Apr-02 Tue | 4.48 | 4.49 | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Mar-28 Thu | 4.48 | 4.53 | 4.455 | 4.5 | ### | ### | ### | ||
| 2024-Mar-27 Wed | 4.45 | 4.5 | 4.44 | 4.46 | ### | ### | 0.3 | ||
| 2024-Mar-26 Tue | 4.53 | 4.53 | 4.44 | 4.48 | 27.3 | 27.3 | ### | ||
| 2024-Mar-25 Mon | 4.47 | 4.55 | 4.43 | 4.5 | 306,540 | ### | ### | ### | ### |
| 2024-Mar-22 Fri | 4.47 | 4.5 | 4.45 | 4.48 | 127,824 | ### | 71.8 | 71.8 | ### |
| 2024-Mar-21 Thu | 4.42 | 4.51 | ### | 4.48 | ### | ### | ### | ||
| 2024-Mar-20 Wed | 4.45 | 4.47 | 4.42 | 4.45 | 71.9 | 71.9 | 0.3 | ||
| 2024-Mar-19 Tue | 4.45 | 4.5 | 4.4 | 4.47 | ### | ### | ### | ||
| 2024-Mar-18 Mon | 4.5 | 4.51 | 4.44 | 4.46 | 118,547 | ### | 31.8 | 31.8 | 0.3 |
| 2024-Mar-15 Fri | 4.44 | 4.51 | ### | 4.5 | 329,852 | ### | 77.2 | 77.2 | ### |
| 2024-Mar-14 Thu | 4.4 | 4.47 | ### | 4.45 | 86,676 | 193,720 | ### | ### | 0.3 |
| 2024-Mar-13 Wed | 4.5 | 4.5 | 4.4 | 4.46 | 26.0 | 26.0 | 0.3 | ||
| 2024-Mar-12 Tue | 4.48 | 4.54 | 4.4 | 4.5 | 154,481 | ### | 69.7 | 69.7 | ### |
| 2024-Mar-11 Mon | 4.52 | 4.57 | 4.45 | 4.51 | 70,342 | 317,242 | 42.0 | 42.0 | 0.3 |
| 2024-Mar-08 Fri | 4.55 | ### | 4.5 | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | 4.55 | 4.75 | 4.52 | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 4.57 | ### | 4.45 | ### | 78.3 | 78.3 | 0.0 | ||
| 2024-Mar-05 Tue | 4.52 | ### | 4.48 | 4.56 | 77.2 | 77.2 | 0.3 | ||
| 2024-Mar-04 Mon | 4.52 | ### | 4.26 | 4.51 | 37.0 | 37.0 | 0.3 | ||
| 2024-Mar-01 Fri | 4.82 | 4.82 | 4.52 | 4.57 | ### | ### | ### | ||
| 2024-Feb-29 Thu | ### | ### | 4.52 | 4.82 | 87.6 | 87.6 | 0.3 | ||
| 2024-Feb-28 Wed | 4.48 | ### | 4.43 | ### | 574,825 | ### | 84.1 | 84.1 | 0.0 |
| 2024-Feb-27 Tue | 4.23 | 4.49 | 4.23 | 4.48 | 309,784 | 1,350,658 | 95.6 | 95.6 | ### |
| 2024-Feb-26 Mon | ### | ### | ### | 4.29 | 426,543 | 0 | 38.2 | 38.2 | ### |
| 2024-Feb-23 Fri | 4.22 | 4.29 | ### | 4.26 | 361,073 | ### | 80.6 | 80.6 | 0.3 |
| 2024-Feb-22 Thu | 4.23 | 4.28 | ### | 4.22 | 2,658,588 | 5,689,378 | 32.9 | 32.9 | ### |
| 2024-Feb-21 Wed | ### | 4.22 | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 3,071,580 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | 4.22 | ### | ### | 366,758 | 773,859 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | 4 | 4.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | 4.28 | 4.28 | 3.78 | ### | 1,573,126 | ### | 4.4 | 4.4 | 0.0 |
| 2024-Feb-14 Wed | ### | 4.22 | 4 | ### | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | 4.21 | 4.21 | 4.055 | ### | 557,282 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 4.2 | 4.24 | ### | 4.21 | 75.6 | 75.6 | ### | ||
| 2024-Feb-09 Fri | ### | ### | ### | 4.22 | 79.7 | 79.7 | ### | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 286,848 | 0 | ### | ### | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 115,327 | 0 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 3.87 | ### | 67.5 | 67.5 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | 4 | ### | 67.0 | 67.0 | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 253,771 | 0 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 3.89 | ### | 195,173 | ### | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 3.81 | ### | 3.81 | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | 3.73 | ### | ### | 3.86 | 211,648 | 0 | 92.8 | 92.8 | 0.3 |
| 2024-Jan-19 Fri | 3.88 | 3.88 | ### | 3.71 | 8.5 | 8.5 | ### | ||
| 2024-Jan-18 Thu | 3.77 | 3.78 | ### | 3.7 | 23.9 | 23.9 | 0.3 | ||
| 2024-Jan-17 Wed | 3.8 | 3.8 | 3.73 | 3.77 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 3.79 | 3.81 | 3.7 | 3.8 | 254,086 | ### | 77.8 | 77.8 | ### |
| 2024-Jan-15 Mon | ### | 3.8 | ### | 3.75 | 225,279 | ### | ### | ### | 0.3 |
| 2024-Jan-12 Fri | 3.73 | ### | ### | ### | 396,542 | 0 | ### | ### | 0.0 |
| 2024-Jan-11 Thu | 3.84 | 3.88 | ### | 3.85 | 284,188 | 551,324 | 72.7 | 72.7 | 0.3 |
| 2024-Jan-10 Wed | 3.85 | 3.88 | 3.8 | 3.8 | 23.5 | 23.5 | ### | ||
| 2024-Jan-09 Tue | 3.83 | ### | 3.81 | 3.85 | ### | ### | 0.3 | ||
| 2024-Jan-08 Mon | ### | ### | 3.8 | 3.8 | ### | ### | ### | ||
| 2024-Jan-05 Fri | 3.85 | 3.88 | 3.84 | 3.87 | 49,252 | ### | ### | ### | ### |
| 2024-Jan-04 Thu | 3.8 | ### | 3.8 | 3.86 | 104,124 | ### | 82.3 | 82.3 | 0.3 |
| 2024-Jan-03 Wed | ### | ### | 3.85 | 3.89 | ### | ### | 0.3 | ||
| 2024-Jan-02 Tue | ### | ### | 3.85 | ### | 68.0 | 68.0 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | 3.87 | ### | 15.9 | 15.9 | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | 3.85 | ### | 126,556 | 243,620 | ### | ### | 0.0 |
| 2023-Dec-27 Wed | ### | ### | 3.84 | 3.88 | 94,486 | ### | 26.0 | 26.0 | 0.3 |
| 2023-Dec-22 Fri | 3.75 | ### | 3.75 | ### | 91.4 | 91.4 | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | 3.81 | 3.83 | 322,146 | 613,688 | 9.7 | 9.7 | ### |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 285,720 | 0 | 64.8 | 64.8 | 0.0 |
| 2023-Dec-19 Tue | ### | 4 | 3.89 | ### | ### | ### | 0.0 | ||
| 2023-Dec-18 Mon | 3.86 | ### | 3.83 | 3.89 | ### | ### | 0.3 | ||
| 2023-Dec-15 Fri | ### | 3.84 | ### | 3.84 | ### | ### | 0.3 | ||
| 2023-Dec-14 Thu | 3.54 | ### | 3.54 | ### | 186,848 | 330,720 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 3.57 | ### | 3.53 | 3.58 | 71.8 | 71.8 | 0.3 | ||
| 2023-Dec-12 Tue | ### | ### | 3.56 | 3.57 | ### | ### | 0.3 | ||
| 2023-Dec-11 Mon | 3.55 | ### | ### | 3.56 | 76.0 | 76.0 | 0.3 | ||
| 2023-Dec-08 Fri | 3.56 | 3.58 | 3.55 | 3.56 | 99,621 | 355,148 | 62.8 | 62.8 | 0.3 |
| 2023-Dec-07 Thu | 3.57 | ### | 3.55 | 3.57 | 139,640 | ### | 67.4 | 67.4 | 0.3 |
| 2023-Dec-06 Wed | 3.45 | ### | 3.44 | ### | ### | ### | 0.0 | ||
| 2023-Dec-05 Tue | 3.5 | 3.57 | ### | 3.5 | 73,278 | ### | 77.9 | 77.9 | 0.3 |
| 2023-Dec-04 Mon | ### | ### | 3.57 | ### | 90,472 | ### | 32.1 | 32.1 | 0.0 |
| 2023-Dec-01 Fri | ### | ### | 3.57 | ### | 137,480 | ### | 30.1 | 30.1 | 0.0 |
| 2023-Nov-30 Thu | 3.59 | ### | 3.54 | 3.54 | 581,487 | ### | 21.5 | 21.5 | 0.3 |
| 2023-Nov-29 Wed | ### | ### | 3.55 | ### | 222,670 | ### | ### | ### | 0.0 |
| 2023-Nov-28 Tue | 3.73 | 3.73 | 3.59 | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | 3.75 | 3.78 | 3.71 | 3.73 | ### | ### | ### | ||
| 2023-Nov-24 Fri | ### | 3.75 | ### | 3.7 | 175,674 | 329,388 | 70.0 | 70.0 | 0.3 |
| 2023-Nov-23 Thu | 3.5 | ### | 3.49 | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | 3.48 | 3.51 | 221,259 | ### | ### | ### | ### |
| 2023-Nov-21 Tue | 3.57 | ### | 3.45 | ### | 70,378 | ### | 74.9 | 74.9 | 0.0 |
| 2023-Nov-20 Mon | 3.57 | ### | 3.52 | 3.55 | ### | ### | ### | ||
| 2023-Nov-17 Fri | 3.46 | 3.59 | 3.43 | 3.5 | 78,974 | ### | ### | ### | 0.3 |
| 2023-Nov-16 Thu | ### | ### | 3.43 | 3.45 | 228,379 | ### | 12.3 | 12.3 | ### |
| 2023-Nov-15 Wed | ### | ### | 3.56 | 3.58 | 356,858 | ### | ### | ### | 0.3 |
| 2023-Nov-14 Tue | ### | ### | 3.56 | 3.59 | 98,453 | 175,246 | 26.0 | 26.0 | ### |
| 2023-Nov-13 Mon | 3.55 | ### | 3.52 | ### | 84.9 | 84.9 | 0.0 | ||
| 2023-Nov-10 Fri | 3.485 | 3.51 | 3.4 | 3.49 | 70.0 | 70.0 | ### | ||
| 2023-Nov-09 Thu | ### | ### | 3.49 | 3.52 | 212,380 | ### | ### | ### | ### |
| 2023-Nov-08 Wed | 3.59 | 3.76 | 3.55 | 3.59 | 468,585 | 1,712,678 | ### | ### | ### |
| 2023-Nov-07 Tue | 3.5 | 3.59 | 3.45 | 3.59 | 84.8 | 84.8 | ### | ||
| 2023-Nov-06 Mon | 3.45 | 3.5 | 3.42 | 3.5 | 115,156 | ### | ### | ### | 0.3 |
| 2023-Nov-03 Fri | 3.4 | 3.49 | ### | 3.43 | 194,620 | ### | 69.2 | 69.2 | 0.2 |
| 2023-Nov-02 Thu | ### | 3.45 | ### | 3.42 | 84.7 | 84.7 | 0.2 | ||
| 2023-Nov-01 Wed | ### | 3.44 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Oct-31 Tue | ### | 3.48 | ### | 3.43 | 66,153 | ### | ### | ### | 0.2 |
| 2023-Oct-30 Mon | 3.4 | 3.42 | 3.27 | ### | 153,081 | 512,055 | 33.3 | 33.3 | 0.0 |
| 2023-Oct-27 Fri | 3.4 | 3.4 | 3.21 | 3.4 | 65.2 | 65.2 | 0.2 | ||
| 2023-Oct-26 Thu | 3.51 | 3.51 | 3.42 | 3.47 | 128,121 | ### | ### | ### | 0.2 |
| 2023-Oct-25 Wed | 3.5 | 3.5 | 3.45 | 3.5 | ### | ### | 0.3 | ||
| 2023-Oct-24 Tue | 3.45 | 3.5 | 3.42 | 3.5 | 79.0 | 79.0 | 0.3 | ||
| 2023-Oct-23 Mon | 3.49 | 3.49 | 3.4 | 3.46 | ### | ### | 0.2 | ||
| 2023-Oct-20 Fri | 3.47 | 3.49 | 3.44 | 3.49 | 107,856 | 373,721 | ### | ### | ### |
| 2023-Oct-19 Thu | 3.48 | ### | 3.44 | 3.5 | 74.6 | 74.6 | 0.3 | ||
| 2023-Oct-18 Wed | 3.26 | 3.45 | 3.26 | 3.44 | 176,121 | 590,885 | ### | ### | 0.2 |
| 2023-Oct-17 Tue | ### | ### | 3.26 | ### | 150,258 | 244,920 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | 3.4 | 3.4 | ### | ### | 127,528 | ### | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | 3.43 | 3.26 | 3.4 | 232,857 | ### | ### | ### | 0.2 |
| 2023-Oct-12 Thu | 3.2 | 3.27 | ### | 3.27 | 419,529 | 685,929 | 84.4 | 84.4 | ### |
| 2023-Oct-11 Wed | 3.24 | 3.26 | 3.2 | 3.22 | ### | ### | 0.2 | ||
| 2023-Oct-10 Tue | 3.25 | ### | ### | 3.22 | ### | ### | 0.2 | ||
| 2023-Oct-09 Mon | 3.21 | 3.27 | 3.21 | 3.24 | ### | ### | ### | ||
| 2023-Oct-06 Fri | 3.2 | 3.28 | ### | 3.24 | ### | ### | ### | ||
| 2023-Oct-05 Thu | ### | 3.21 | ### | 3.2 | ### | ### | 0.2 | ||
| 2023-Oct-04 Wed | 3.22 | 3.22 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2023-Oct-03 Tue | 3.26 | 3.28 | 3.22 | 3.23 | 156,159 | ### | ### | ### | ### |
| 2023-Oct-02 Mon | ### | ### | 3.29 | 3.29 | 26,884 | 44,224 | 24.3 | 24.3 | ### |
| 2023-Sep-29 Fri | 3.29 | ### | 3.25 | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | 3.25 | 3.29 | ### | ### | ### | ||
| 2023-Sep-27 Wed | 3.25 | ### | 3.25 | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | 3.26 | 3.29 | 213,859 | ### | ### | ### | ### |
| 2023-Sep-25 Mon | 3.25 | ### | 3.25 | ### | 93,954 | 152,675 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 3.29 | 3.29 | ### | 3.25 | 22.0 | 22.0 | 0.2 | ||
| 2023-Sep-21 Thu | 3.21 | ### | 3.21 | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 3.22 | 3.25 | ### | 3.24 | 454,470 | ### | ### | ### | ### |
| 2023-Sep-19 Tue | ### | 3.26 | ### | 3.25 | ### | ### | 0.2 | ||
| 2023-Sep-18 Mon | 3.26 | 3.26 | ### | 3.22 | 31.8 | 31.8 | 0.2 | ||
| 2023-Sep-15 Fri | 3.26 | 3.29 | 3.22 | 3.22 | ### | ### | 0.2 | ||
| 2023-Sep-14 Thu | 3.2 | 3.29 | ### | 3.26 | ### | ### | 0.2 | ||
| 2023-Sep-13 Wed | 3.25 | 3.25 | ### | 3.22 | 180,752 | 293,722 | 32.3 | 32.3 | 0.2 |
| 2023-Sep-12 Tue | ### | ### | 3.28 | 3.28 | 155,886 | 255,653 | ### | ### | 0.2 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | 353,650 | 0 | 35.9 | 35.9 | 0.0 |
| 2023-Sep-08 Fri | ### | ### | 3.2 | ### | 187,221 | 299,553 | 23.4 | 23.4 | 0.0 |
| 2023-Sep-07 Thu | 3.27 | 3.375 | 3.2 | ### | 129,150 | 424,580 | 86.5 | 86.5 | 0.0 |
| 2023-Sep-06 Wed | 3.26 | ### | 3.155 | ### | 80.7 | 80.7 | 0.0 | ||
| 2023-Sep-05 Tue | ### | 3.41 | 3.26 | ### | 686,640 | 2,289,944 | ### | ### | 0.0 |
| 2023-Sep-04 Mon | 3.24 | ### | ### | ### | 134,446 | 0 | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 3.23 | 3.29 | ### | 3.27 | 77.1 | 77.1 | ### | ||
| 2023-Aug-31 Thu | 3.28 | ### | 3.21 | 3.21 | ### | ### | ### | ||
| 2023-Aug-30 Wed | ### | 3.25 | ### | 3.25 | 84.9 | 84.9 | 0.2 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | 105,585 | 0 | 86.2 | 86.2 | 0.0 |
| 2023-Aug-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 3.2 | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 200,746 | 0 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2023-Aug-22 Tue | ### | ### | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2023-Aug-21 Mon | 3.25 | 3.25 | ### | ### | 461,856 | ### | 10.6 | 10.6 | 0.0 |
| 2023-Aug-18 Fri | ### | ### | ### | 3.25 | 83.5 | 83.5 | 0.2 | ||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 1,646,483 | 0 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | ### | ### | 2.82 | 2.86 | 224,552 | ### | 10.0 | 10.0 | 0.2 |
| 2023-Aug-15 Tue | ### | ### | ### | 3 | 80.3 | 80.3 | 0.2 | ||
| 2023-Aug-14 Mon | 2.87 | ### | 2.84 | 2.89 | 146,675 | 208,278 | 79.5 | 79.5 | ### |
| 2023-Aug-11 Fri | 2.76 | 2.87 | 2.76 | 2.84 | 84.6 | 84.6 | 0.2 | ||
| 2023-Aug-10 Thu | 2.74 | 2.85 | 2.71 | 2.79 | 78.6 | 78.6 | ### | ||
| 2023-Aug-09 Wed | 2.75 | 2.77 | ### | 2.7 | 24.5 | 24.5 | 0.2 | ||
| 2023-Aug-08 Tue | 2.72 | 2.75 | ### | 2.7 | 36.2 | 36.2 | 0.2 | ||
| 2023-Aug-07 Mon | ### | 2.73 | ### | 2.73 | ### | ### | ### | ||
| 2023-Aug-04 Fri | ### | 2.71 | ### | ### | 313,156 | 424,326 | ### | ### | 0.0 |
| 2023-Aug-03 Thu | 2.76 | 2.76 | ### | 2.7 | ### | ### | 0.2 | ||
| 2023-Aug-02 Wed | 2.86 | 2.88 | 2.7 | 2.75 | 11.8 | 11.8 | ### | ||
| 2023-Aug-01 Tue | ### | ### | 2.675 | ### | 560,559 | 749,747 | 98.1 | 98.1 | 0.0 |
| 2023-Jul-31 Mon | ### | 2.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | ### | 2.71 | ### | 2.7 | 90.7 | 90.7 | 0.2 | ||
| 2023-Jul-27 Thu | 2.57 | ### | 2.57 | ### | 214,743 | 275,944 | 85.7 | 85.7 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | 2.55 | 2.57 | 79,578 | ### | ### | ### | ### |
| 2023-Jul-25 Tue | ### | ### | 2.55 | ### | 73.4 | 73.4 | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 184,851 | 0 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | ### | ### | 2.59 | ### | 13.7 | 13.7 | 0.0 | ||
| 2023-Jul-20 Thu | 2.79 | 2.79 | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2023-Jul-19 Wed | 2.57 | 2.72 | 2.53 | ### | 193,020 | 506,677 | 93.1 | 93.1 | 0.0 |
| 2023-Jul-18 Tue | ### | ### | 2.5 | 2.52 | ### | ### | ### | ||
| 2023-Jul-17 Mon | 2.47 | 2.58 | 2.47 | 2.55 | 438,659 | ### | 90.3 | 90.3 | 0.2 |
| 2023-Jul-14 Fri | 2.49 | 2.51 | 2.45 | 2.47 | ### | ### | ### | ||
| 2023-Jul-13 Thu | 2.5 | 2.51 | 2.45 | 2.48 | 302,523 | 750,257 | ### | ### | 0.2 |
| 2023-Jul-12 Wed | 2.47 | 2.5 | 2.45 | 2.45 | 32.6 | 32.6 | 0.2 | ||
| 2023-Jul-11 Tue | 2.54 | 2.54 | 2.46 | 2.46 | 428,070 | 1,070,175 | 13.1 | 13.1 | 0.2 |
| 2023-Jul-10 Mon | 2.48 | 2.54 | 2.41 | 2.49 | 172,652 | ### | ### | ### | 0.2 |
| 2023-Jul-07 Fri | 2.51 | 2.52 | 2.45 | 2.48 | ### | ### | 0.2 | ||
| 2023-Jul-06 Thu | 2.55 | 2.55 | 2.44 | 2.52 | 29.0 | 29.0 | ### | ||
| 2023-Jul-05 Wed | 2.56 | ### | 2.51 | 2.56 | 312,382 | ### | 70.4 | 70.4 | 0.2 |
| 2023-Jul-04 Tue | 2.57 | 2.58 | 2.51 | 2.55 | 21.6 | 21.6 | 0.2 | ||
| 2023-Jul-03 Mon | ### | ### | 2.55 | 2.56 | 186,987 | ### | ### | ### | 0.2 |
| 2023-Jun-30 Fri | ### | 2.82 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | ### | 2.77 | 2.57 | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 2.51 | ### | ### | ### | 483,843 | 0 | 85.8 | 85.8 | 0.0 |
| 2023-Jun-27 Tue | 2.45 | 2.54 | ### | 2.53 | 672,225 | 853,725 | ### | ### | ### |
| 2023-Jun-26 Mon | 2.47 | 2.48 | ### | 2.45 | 35.1 | 35.1 | 0.2 | ||
| 2023-Jun-23 Fri | ### | ### | 2.48 | 2.5 | ### | ### | 0.2 | ||
| 2023-Jun-22 Thu | 2.81 | 2.81 | 2.57 | 2.57 | 726,742 | ### | ### | ### | ### |
| 2023-Jun-21 Wed | 2.87 | 2.87 | 2.75 | 2.8 | 407,244 | 1,144,355 | ### | ### | 0.2 |
| 2023-Jun-20 Tue | 2.79 | 2.85 | 2.73 | 2.83 | 338,182 | 943,527 | 82.0 | 82.0 | 0.2 |
| 2023-Jun-19 Mon | 2.85 | 2.85 | 2.72 | 2.78 | 683,072 | 1,902,355 | ### | ### | 0.2 |
| 2023-Jun-16 Fri | 2.82 | 2.85 | 2.79 | 2.82 | 496,949 | ### | 60.7 | 60.7 | ### |
| 2023-Jun-15 Thu | 2.8 | 2.85 | 2.75 | 2.82 | 78.8 | 78.8 | ### | ||
| 2023-Jun-14 Wed | 2.83 | 2.87 | 2.75 | 2.87 | 82.8 | 82.8 | ### | ||
| 2023-Jun-13 Tue | ### | ### | 2.79 | 2.86 | ### | ### | 0.2 | ||
| 2023-Jun-09 Fri | ### | ### | 2.84 | 3 | ### | ### | 0.2 | ||
| 2023-Jun-08 Thu | 3.24 | 3.25 | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | 3.23 | 3.25 | 27.6 | 27.6 | 0.2 | ||
| 2023-Jun-06 Tue | ### | ### | 3.24 | 3.28 | 23.6 | 23.6 | 0.2 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | 3.4 | 3.4 | ### | ### | 191,552 | ### | ### | ### | 0.0 |
| 2023-Jun-01 Thu | 3.41 | 3.42 | ### | ### | 106,626 | ### | ### | ### | 0.0 |
| 2023-May-31 Wed | 3.4 | 3.43 | ### | 3.41 | 1,253,027 | 2,148,941 | ### | ### | ### |
| 2023-May-30 Tue | 3.42 | 3.43 | ### | 3.42 | 156,648 | 268,651 | 73.0 | 73.0 | 0.2 |
| 2023-May-29 Mon | ### | 3.45 | ### | 3.42 | 120,856 | 208,476 | 86.7 | 86.7 | 0.2 |
| 2023-May-26 Fri | 3.45 | 3.45 | 3.27 | ### | 9.3 | 9.3 | 0.0 | ||
| 2023-May-25 Thu | 3.26 | ### | 3.23 | ### | 82.2 | 82.2 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | 3.22 | 3.26 | 105,286 | ### | ### | ### | 0.2 |
| 2023-May-23 Tue | 3.27 | ### | 3.24 | ### | 109,880 | ### | ### | ### | 0.0 |
| 2023-May-22 Mon | 3.23 | ### | 3.21 | 3.25 | ### | ### | 0.2 | ||
| 2023-May-19 Fri | 3.25 | ### | 3.24 | ### | 178,141 | 288,588 | 82.7 | 82.7 | 0.0 |
| 2023-May-18 Thu | 3.26 | ### | ### | 3.26 | 730,350 | 0 | ### | ### | 0.2 |
| 2023-May-17 Wed | ### | ### | ### | 3.25 | 1,008,251 | 0 | ### | ### | 0.2 |
| 2023-May-16 Tue | 3.4 | 3.41 | ### | ### | 389,049 | 663,328 | ### | ### | 0.0 |
| 2023-May-15 Mon | 3.4 | 3.41 | ### | 3.41 | 75.6 | 75.6 | ### | ||
| 2023-May-12 Fri | ### | ### | 3.24 | ### | ### | ### | 0.0 | ||
| 2023-May-11 Thu | 3.27 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2023-May-10 Wed | ### | ### | 3.24 | ### | 81,843 | 132,585 | ### | ### | 0.0 |
| 2023-May-09 Tue | 3.28 | ### | 3.23 | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 89.6 | 89.6 | 0.0 | ||
| 2023-May-05 Fri | 3.23 | 3.24 | ### | ### | 232,925 | ### | ### | ### | 0.0 |
| 2023-May-04 Thu | ### | ### | ### | 3.22 | 73,455 | 0 | ### | ### | 0.2 |
| 2023-May-03 Wed | ### | 3.22 | ### | 3.22 | 320,543 | 516,074 | 88.4 | 88.4 | 0.2 |
| 2023-May-02 Tue | ### | 3.27 | ### | ### | 343,229 | 561,179 | 85.4 | 85.4 | 0.0 |
| 2023-May-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | 3 | ### | 193,481 | 290,221 | ### | ### | 0.0 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 30.9 | 30.9 | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 443,672 | 0 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | ### | ### | ### | 227,923 | 0 | ### | ### | 0.0 |
| 2023-Apr-21 Fri | ### | ### | 2.89 | ### | 209,620 | ### | 30.4 | 30.4 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | 2.82 | ### | 82.7 | 82.7 | 0.0 | ||
| 2023-Apr-19 Wed | 2.85 | ### | 2.8 | ### | 441,722 | ### | ### | ### | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | 2.88 | 608,040 | 0 | ### | ### | 0.2 |
| 2023-Apr-17 Mon | ### | ### | 2.85 | 2.88 | ### | ### | 0.2 | ||
| 2023-Apr-14 Fri | 2.84 | ### | 2.8 | 2.88 | 187,487 | 262,481 | 74.0 | 74.0 | 0.2 |
| 2023-Apr-13 Thu | 2.77 | 2.85 | 2.76 | 2.84 | 85.4 | 85.4 | 0.2 | ||
| 2023-Apr-12 Wed | ### | 2.77 | ### | 2.76 | 137,587 | 190,557 | ### | ### | 0.2 |
| 2023-Apr-11 Tue | ### | 2.7 | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2023-Apr-06 Thu | 2.75 | 2.75 | ### | ### | 118,347 | 162,727 | 10.1 | 10.1 | 0.0 |
| 2023-Apr-05 Wed | 2.7 | 2.72 | ### | 2.72 | 74.6 | 74.6 | 0.2 | ||
| 2023-Apr-04 Tue | 2.8 | 2.8 | 2.72 | 2.74 | ### | ### | 0.2 | ||
| 2023-Apr-03 Mon | 2.82 | 2.88 | 2.78 | 2.78 | 199,187 | ### | 28.6 | 28.6 | 0.2 |
| 2023-Mar-31 Fri | 2.8 | 2.84 | 2.78 | 2.8 | 62.6 | 62.6 | 0.2 | ||
| 2023-Mar-30 Thu | ### | ### | ### | 2.77 | ### | ### | 0.2 | ||
| 2023-Mar-29 Wed | 2.7 | 2.7 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | ### | 2.655 | 2.57 | ### | 186,941 | 488,383 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | ### | ### | 39,980 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | 2.58 | ### | 114,153 | 147,257 | 25.0 | 25.0 | 0.0 |
| 2023-Mar-23 Thu | ### | 2.74 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | 2.58 | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | 2.57 | ### | 208,425 | 267,826 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | 2.53 | ### | 2.53 | ### | 89.4 | 89.4 | 0.0 | ||
| 2023-Mar-17 Fri | 2.57 | ### | 2.53 | ### | 79.2 | 79.2 | 0.0 | ||
| 2023-Mar-16 Thu | ### | ### | 2.51 | 2.57 | 600,848 | ### | 37.5 | 37.5 | ### |
| 2023-Mar-15 Wed | 2.59 | ### | 2.52 | ### | 228,150 | ### | 69.9 | 69.9 | 0.0 |
| 2023-Mar-14 Tue | ### | ### | 2.56 | ### | 249,344 | ### | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 2,577,480 | 0 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | ### | ### | 2.59 | ### | 336,081 | 435,224 | ### | ### | 0.0 |
| 2023-Mar-09 Thu | 2.59 | ### | 2.59 | ### | 258,679 | 334,989 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | 2.55 | 2.58 | 2.51 | 2.57 | 78.9 | 78.9 | ### | ||
| 2023-Mar-07 Tue | ### | ### | 2.55 | ### | 24.8 | 24.8 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | 2.58 | ### | 228,755 | ### | 38.8 | 38.8 | 0.0 |
| 2023-Mar-03 Fri | 2.51 | 2.58 | 2.47 | 2.56 | ### | ### | 0.2 | ||
| 2023-Mar-02 Thu | 2.54 | 2.54 | 2.455 | 2.52 | 353,727 | ### | 33.9 | 33.9 | ### |
| 2023-Mar-01 Wed | ### | ### | 2.46 | 2.53 | 4,656,724 | 5,727,770 | 15.9 | 15.9 | ### |
| 2023-Feb-28 Tue | 2.52 | 2.57 | 2.47 | 2.57 | 655,058 | 1,650,746 | 81.6 | 81.6 | ### |
| 2023-Feb-27 Mon | 2.56 | 2.58 | 2.425 | 2.54 | 783,526 | 1,960,773 | ### | ### | ### |
| 2023-Feb-24 Fri | 2.74 | 2.74 | ### | 2.52 | 2,665,859 | 3,652,226 | 3.0 | 3.0 | ### |
| 2023-Feb-23 Thu | ### | ### | 2.74 | 2.77 | 904,073 | 1,238,580 | 8.4 | 8.4 | 0.2 |
| 2023-Feb-22 Wed | ### | 2.945 | ### | ### | 254,621 | 374,929 | 74.4 | 74.4 | 0.0 |
| 2023-Feb-21 Tue | ### | 3.025 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | 3 | ### | 235,440 | ### | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | 3 | ### | 311,656 | 467,484 | 27.3 | 27.3 | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page