Various chartings for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,689,085
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGP
|
Weekly    Format Enhanced Daily Prices for MGP    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2019-Apr-15 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 97.9
| -19.3 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,446
| 447
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.125
| ###
| 0.125
| ###
| 80,873
| ###
| ###
| 93.6
| ### |
2019-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 18,487
| -3.8
| 10.3
| -17.9 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 24,750
| -3.6
| ###
| -19.3 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 71.8
| -19.3 |
2019-Apr-04 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 8.6
| -20.0 |
2019-Apr-03 Wed
| ###
| 0.145
| ###
| 0.145
| 110,570
| 15,756
| 3.6
| 91.3
| -20.7 |
2019-Apr-02 Tue
| ###
| 0.145
| ###
| 0.145
| 44,482
| ###
| 3.6
| 90.4
| -20.7 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,547
| ###
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| -20.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -19.3 |
2019-Mar-27 Wed
| ###
| ###
| 0.125
| 0.125
| 348,149
| 44,388
| -3.8
| ###
| -17.9 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 112,083
| ###
| ###
| ###
| -19.3 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 81,376
| 10,985
| ###
| 78.8
| -19.3 |
2019-Mar-22 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 14,676
| ###
| 97.3
| -19.3 |
2019-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 23,271
| ###
| ###
| 71.6
| -17.9 |
2019-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 46,855
| 5,856
| ###
| ###
| -17.9 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 37,246
| 3.8
| ###
| -19.3 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 34,558
| 13.0
| ###
| ### |
2019-Mar-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 26,786
| 3,348
| ###
| 73.8
| -17.9 |
2019-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.8
| -17.9 |
2019-Mar-08 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -17.9 |
2019-Mar-07 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 10,425
| ###
| 92.5
| ### |
2019-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 184,128
| 22,555
| 13.0
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,502,375
| ###
| ###
| ###
| -15.7 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 268,570
| ###
| ###
| ###
| -15.7 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 121,155
| ###
| ###
| -15.7 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -17.1 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -17.1 |
2019-Feb-25 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.3
| -17.9 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| 63.0
| ### |
2019-Feb-21 Thu
| 0.125
| 0.125
| ###
| 0.125
| 214,825
| ###
| ###
| 67.0
| -17.9 |
2019-Feb-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -17.9 |
2019-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -17.9 |
2019-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -17.9 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.3 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.7
| -19.3 |
2019-Feb-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 91.2
| -19.3 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 186,156
| ###
| ###
| ###
| -20.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 196,772
| ###
| ###
| ###
| -20.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.4 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 534,927
| ###
| 7.1
| 96.6
| -21.4 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| 28,146
| ###
| ###
| -19.3 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 0.125
| ###
| 38,926
| -3.8
| ###
| -17.9 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 289,878
| 36,959
| ###
| 9.9
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.3
| -19.3 |
2019-Jan-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -20.7 |
2019-Jan-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 200,282
| ###
| ###
| 75.5
| -20.7 |
2019-Jan-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,551
| ###
| 64.6
| -20.7 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.4 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2019-Jan-04 Fri
| 0.155
| ###
| ###
| ###
| 51,342
| 7,958
| 3.2
| 90.6
| -22.9 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.9 |
2019-Jan-02 Wed
| 0.155
| ###
| 0.155
| ###
| 167,621
| ###
| 3.2
| ###
| -22.9 |
2018-Dec-28 Fri
| ###
| 0.155
| ###
| 0.155
| 18,783
| ###
| ###
| 88.4
| -22.1 |
2018-Dec-27 Thu
| 0.145
| 0.145
| ###
| ###
| 127,679
| ###
| -3.4
| ###
| -20.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.125
| 0.125
| 1,375,740
| 196,042
| -21.9
| ###
| -17.9 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 123,326
| 20,348
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,649
| ###
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.155
| ###
| 298,042
| ###
| 6.3
| 95.9
| -24.3 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 622,122
| 102,650
| -5.9
| ###
| -22.9 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.3 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 408,077
| ###
| -5.6
| ###
| -24.3 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 16,642
| ###
| ###
| 67.8
| -25.7 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 122,849
| 5.9
| 96.3
| -25.7 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 259,872
| 46,776
| -5.6
| ###
| -24.3 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 66,973
| 11,552
| ###
| ###
| -24.3 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| 69.7
| -24.3 |
2018-Nov-13 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 25,625
| 2.8
| 91.8
| -26.4 |
2018-Nov-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 36,755
| ###
| ###
| 68.3
| -26.4 |
2018-Nov-09 Fri
| ###
| 0.185
| ###
| ###
| 73,343
| 13,385
| ###
| ###
| -25.7 |
2018-Nov-08 Thu
| 0.185
| ###
| 0.185
| 0.185
| 74,189
| ###
| ###
| ###
| -26.4 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -27.1 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.1 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -27.1 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 24,989
| ###
| ###
| ###
| -27.9 |
2018-Nov-01 Thu
| ###
| ###
| 0.185
| 0.185
| 87,427
| ###
| ###
| 13.8
| -26.4 |
2018-Oct-31 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 50,175
| ###
| 14.1
| -26.4 |
2018-Oct-30 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 32,173
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,148
| 5.6
| 95.5
| -27.1 |
2018-Oct-26 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 36,023
| ###
| ###
| -27.1 |
2018-Oct-25 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 24.8
| -27.1 |
2018-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 172,751
| ###
| ###
| 94.7
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| 0.2
| ###
| 4,083
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 74,825
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 82.9
| ### |
2018-Oct-16 Tue
| ###
| 0.22
| ###
| ###
| 103,250
| ###
| ###
| 65.4
| -30.7 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -30.7 |
2018-Oct-12 Fri
| ###
| 0.22
| ###
| 0.22
| 106,125
| 23,082
| 2.3
| 74.5
| -31.4 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 33,325
| ###
| 83.0
| -30.7 |
2018-Oct-10 Wed
| 0.2
| ###
| 0.2
| ###
| 551,142
| 119,873
| ###
| 97.4
| -30.7 |
2018-Oct-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 33,757
| ###
| 8.8
| ### |
2018-Oct-08 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 9.9
| ### |
2018-Oct-05 Fri
| ###
| 0.22
| 0.2
| 0.22
| ###
| 27,858
| ###
| ###
| -31.4 |
2018-Oct-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 141,945
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 77.5
| ### |
2018-Oct-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 129
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 120,382
| 25,882
| ###
| 93.4
| -31.4 |
2018-Sep-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -31.4 |
2018-Sep-26 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| ###
| ###
| 94.8
| -31.4 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -30.7 |
2018-Sep-24 Mon
| ###
| ###
| 0.21
| 0.21
| 76,553
| ###
| -2.3
| ###
| ### |
2018-Sep-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 39,559
| ###
| -2.2
| ###
| -31.4 |
2018-Sep-20 Thu
| 0.23
| ###
| 0.21
| ###
| ###
| 78,273
| -6.5
| 3.6
| -30.7 |
2018-Sep-19 Wed
| 0.225
| 0.23
| 0.21
| 0.23
| ###
| ###
| 2.2
| ###
| -32.9 |
2018-Sep-18 Tue
| 0.225
| ###
| 0.225
| ###
| 150,087
| 34,520
| 4.4
| 95.0
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.225
| 0.225
| 12,548
| 2,886
| -4.3
| ###
| -32.1 |
2018-Sep-14 Fri
| 0.23
| ###
| 0.22
| ###
| ###
| 204,775
| 2.2
| 84.7
| ### |
2018-Sep-13 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 15.1
| ### |
|
Enhanced    Basic Format Daily Prices for MGP    Bottom |
Basic Prices for MGP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:05:50 thru 2024-03-19 18:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|