Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 10:11:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for MGP    Fundamental Next Section
Listing Code MGP
Listing Name MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Apr 13 18:20:05 AEST 2019
ISIN Name MEM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGP3


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 13 18:20:05 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGP
DATE 2019-08-28 2018-08-23 ### ### ### 2017-05-24
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 59.75
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% 18.45
Return on Avg Assets% 9.78
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for MGP    Options Next Section

Score Company MGP for Ownership
CtrLinksDateNewsScore
1 an >2019-04-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (MGP ) > (XPL ) 		0
Managed Accounts Holdings Limited... New Code (XPL) Xplore Wealth Limited
 
2< an 2019-04-15  2025-04-16 16:18 GMT, Price
Closed at $0.135 		5
Price range $0.105 -> $1.36, for Dates 2001-Nov-29 Thu -> 2019-Apr-15 Mon
 

     Prev Section News    Options owned by MGP    Warrants Next Section
No OPTIONS for company (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by MGP    Charting Next Section
No Warrants for company (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,689,085 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGP

     Prev Section Weekly    Format Enhanced Daily Prices for MGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2019-Apr-15 Mon 0.125 ### 0.125 ### ### ### ### 97.9 -19.3
2019-Apr-12 Fri ### ### ### ### 3,446 447 ### ### ###
2019-Apr-11 Thu 0.125 ### 0.125 ### 80,873 ### ### 93.6 ###
2019-Apr-10 Wed ### ### 0.125 0.125 ### 18,487 -3.8 10.3 -17.9
2019-Apr-09 Tue ### ### ### ### 0 -19.3
2019-Apr-08 Mon ### ### ### ### ### 24,750 -3.6 ### -19.3
2019-Apr-05 Fri ### ### ### ### ### 5,250 ### 71.8 -19.3
2019-Apr-04 Thu 0.145 0.145 ### ### ### ### -3.4 8.6 -20.0
2019-Apr-03 Wed ### 0.145 ### 0.145 110,570 15,756 3.6 91.3 -20.7
2019-Apr-02 Tue ### 0.145 ### 0.145 44,482 ### 3.6 90.4 -20.7
2019-Apr-01 Mon ### ### ### ### ### 2,547 ### 68.3 ###
2019-Mar-29 Fri ### ### ### ### ### 14,850 ### ### -20.0
2019-Mar-28 Thu ### ### ### ### ### ### 3.8 ### -19.3
2019-Mar-27 Wed ### ### 0.125 0.125 348,149 44,388 -3.8 ### -17.9
2019-Mar-26 Tue ### ### ### ### 112,083 ### ### ### -19.3
2019-Mar-25 Mon ### ### ### ### 81,376 10,985 ### 78.8 -19.3
2019-Mar-22 Fri 0.125 ### 0.125 ### ### 14,676 ### 97.3 -19.3
2019-Mar-21 Thu 0.125 0.125 0.125 0.125 23,271 ### ### 71.6 -17.9
2019-Mar-20 Wed 0.125 0.125 0.125 0.125 46,855 5,856 ### ### -17.9
2019-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2019-Mar-18 Mon ### ### ### ### 0 -19.3
2019-Mar-15 Fri ### ### ### ### ### 37,246 3.8 ### -19.3
2019-Mar-14 Thu ### ### ### ### ### ### ### 67.9 ###
2019-Mar-13 Wed ### ### ### ### ### 34,558 13.0 ### ###
2019-Mar-12 Tue 0.125 0.125 0.125 0.125 26,786 3,348 ### 73.8 -17.9
2019-Mar-11 Mon 0.125 0.125 0.125 0.125 ### ### ### 72.8 -17.9
2019-Mar-08 Fri ### ### 0.125 0.125 ### ### ### ### -17.9
2019-Mar-07 Thu 0.125 ### 0.125 ### ### 10,425 ### 92.5 ###
2019-Mar-06 Wed ### 0.145 ### ### ### ### ### ### -20.0
2019-Mar-05 Tue ### ### ### ### 184,128 22,555 13.0 ### ###
2019-Mar-04 Mon ### ### ### ### 1,502,375 ### ### ### -15.7
2019-Mar-01 Fri ### ### ### ### 268,570 ### ### ### -15.7
2019-Feb-28 Thu ### ### ### ### ### 121,155 ### ### -15.7
2019-Feb-27 Wed ### ### ### ### ### 48 ### ### -17.1
2019-Feb-26 Tue ### ### ### ### ### ### ### 73.1 -17.1
2019-Feb-25 Mon ### 0.125 ### 0.125 ### ### ### 91.3 -17.9
2019-Feb-22 Fri ### ### ### ### ### 11,050 ### 63.0 ###
2019-Feb-21 Thu 0.125 0.125 ### 0.125 214,825 ### ### 67.0 -17.9
2019-Feb-20 Wed 0.125 0.125 0.125 0.125 ### ### ### ### -17.9
2019-Feb-19 Tue 0.125 0.125 0.125 0.125 0 -17.9
2019-Feb-18 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -17.9
2019-Feb-15 Fri ### ### ### ### 0 -19.3
2019-Feb-14 Thu ### ### ### ### ### ### 3.8 90.7 -19.3
2019-Feb-13 Wed ### ### 0.125 ### ### ### 3.8 91.2 -19.3
2019-Feb-11 Mon ### ### ### ### 186,156 ### ### ### -20.0
2019-Feb-08 Fri ### ### ### ### 196,772 ### ### ### -20.0
2019-Feb-07 Thu ### ### ### ### 0 -21.4
2019-Feb-06 Wed ### ### ### ### 534,927 ### 7.1 96.6 -21.4
2019-Feb-05 Tue ### ### ### ### ### 28,146 ### ### -19.3
2019-Feb-04 Mon ### ### ### 0.125 ### 38,926 -3.8 ### -17.9
2019-Feb-01 Fri ### ### ### ### 289,878 36,959 ### 9.9 ###
2019-Jan-31 Thu ### ### ### ### ### ### 3.8 91.3 -19.3
2019-Jan-30 Wed 0.145 0.145 0.145 0.145 0 -20.7
2019-Jan-29 Tue 0.145 0.145 ### 0.145 200,282 ### ### 75.5 -20.7
2019-Jan-25 Fri 0.145 0.145 0.145 0.145 ### 2,551 ### 64.6 -20.7
2019-Jan-10 Thu ### ### ### ### ### ### ### ### -21.4
2019-Jan-09 Wed ### ### ### ### 0 -22.9
2019-Jan-04 Fri 0.155 ### ### ### 51,342 7,958 3.2 90.6 -22.9
2019-Jan-03 Thu ### ### ### ### 0 -22.9
2019-Jan-02 Wed 0.155 ### 0.155 ### 167,621 ### 3.2 ### -22.9
2018-Dec-28 Fri ### 0.155 ### 0.155 18,783 ### ### 88.4 -22.1
2018-Dec-27 Thu 0.145 0.145 ### ### 127,679 ### -3.4 ### -20.0
2018-Dec-20 Thu ### ### 0.125 0.125 1,375,740 196,042 -21.9 ### -17.9
2018-Dec-19 Wed ### ### ### ### ### ### ### 71.6 ###
2018-Dec-14 Fri ### ### ### ### 123,326 20,348 ### ### ###
2018-Dec-13 Thu ### ### ### ### ### 2,649 ### 67.9 ###
2018-Dec-12 Wed ### ### ### ### ### ### -2.9 ### ###
2018-Dec-11 Tue ### ### 0.155 ### 298,042 ### 6.3 95.9 -24.3
2018-Dec-10 Mon ### ### ### ### 622,122 102,650 -5.9 ### -22.9
2018-Dec-07 Fri ### ### ### ### ### ### ### ### -24.3
2018-Dec-06 Thu ### ### ### ### 408,077 ### -5.6 ### -24.3
2018-Dec-05 Wed ### ### ### ### 16,642 ### ### 67.8 -25.7
2018-Dec-04 Tue ### ### ### ### ### 122,849 5.9 96.3 -25.7
2018-Dec-03 Mon ### ### ### ### 259,872 46,776 -5.6 ### -24.3
2018-Nov-30 Fri ### ### ### ### 66,973 11,552 ### ### -24.3
2018-Nov-29 Thu ### ### ### ### ### 476 ### 69.7 -24.3
2018-Nov-13 Tue ### 0.185 ### 0.185 ### 25,625 2.8 91.8 -26.4
2018-Nov-12 Mon 0.185 0.185 0.185 0.185 36,755 ### ### 68.3 -26.4
2018-Nov-09 Fri ### 0.185 ### ### 73,343 13,385 ### ### -25.7
2018-Nov-08 Thu 0.185 ### 0.185 0.185 74,189 ### ### ### -26.4
2018-Nov-07 Wed ### ### ### ### ### ### ### 65.2 -27.1
2018-Nov-06 Tue ### ### ### ### 0 -27.1
2018-Nov-05 Mon ### ### ### ### ### 4,750 ### ### -27.1
2018-Nov-02 Fri ### ### ### ### 24,989 ### ### ### -27.9
2018-Nov-01 Thu ### ### 0.185 0.185 87,427 ### ### 13.8 -26.4
2018-Oct-31 Wed ### ### 0.185 0.185 ### 50,175 ### 14.1 -26.4
2018-Oct-30 Tue 0.185 0.2 0.185 0.2 32,173 ### ### ### ###
2018-Oct-29 Mon ### ### ### ### ### 17,148 5.6 95.5 -27.1
2018-Oct-26 Fri 0.185 ### 0.185 ### ### 36,023 ### ### -27.1
2018-Oct-25 Thu ### ### 0.185 ### ### ### ### 24.8 -27.1
2018-Oct-24 Wed 0.2 0.2 0.2 0.2 0 ###
2018-Oct-23 Tue 0.2 0.2 0.2 0.2 ### ### ### 81.1 ###
2018-Oct-22 Mon 0.2 0.21 0.2 0.21 172,751 ### ### 94.7 ###
2018-Oct-19 Fri ### ### ### 0.2 ### 4,083 ### ### ###
2018-Oct-18 Thu 0.21 0.21 0.2 0.2 ### 74,825 ### ### ###
2018-Oct-17 Wed ### 0.21 ### 0.21 ### ### ### 82.9 ###
2018-Oct-16 Tue ### 0.22 ### ### 103,250 ### ### 65.4 -30.7
2018-Oct-15 Mon ### ### ### ### ### ### ### 75.9 -30.7
2018-Oct-12 Fri ### 0.22 ### 0.22 106,125 23,082 2.3 74.5 -31.4
2018-Oct-11 Thu ### ### ### ### ### 33,325 ### 83.0 -30.7
2018-Oct-10 Wed 0.2 ### 0.2 ### 551,142 119,873 ### 97.4 -30.7
2018-Oct-09 Tue 0.21 0.21 0.2 0.2 ### 33,757 ### 8.8 ###
2018-Oct-08 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 9.9 ###
2018-Oct-05 Fri ### 0.22 0.2 0.22 ### 27,858 ### ### -31.4
2018-Oct-04 Thu 0.21 0.21 0.21 0.21 141,945 ### ### ### ###
2018-Oct-03 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Oct-02 Tue 0.21 0.21 0.21 0.21 ### ### ### 77.5 ###
2018-Oct-01 Mon 0.21 0.21 0.21 0.21 ### 129 ### ### ###
2018-Sep-28 Fri 0.21 0.22 0.21 0.22 120,382 25,882 ### 93.4 -31.4
2018-Sep-27 Thu 0.22 0.22 0.22 0.22 0 -31.4
2018-Sep-26 Wed 0.21 0.225 0.21 0.22 ### ### ### 94.8 -31.4
2018-Sep-25 Tue ### ### ### ### ### ### ### 71.5 -30.7
2018-Sep-24 Mon ### ### 0.21 0.21 76,553 ### -2.3 ### ###
2018-Sep-21 Fri 0.225 0.225 0.22 0.22 39,559 ### -2.2 ### -31.4
2018-Sep-20 Thu 0.23 ### 0.21 ### ### 78,273 -6.5 3.6 -30.7
2018-Sep-19 Wed 0.225 0.23 0.21 0.23 ### ### 2.2 ### -32.9
2018-Sep-18 Tue 0.225 ### 0.225 ### 150,087 34,520 4.4 95.0 ###
2018-Sep-17 Mon ### ### 0.225 0.225 12,548 2,886 -4.3 ### -32.1
2018-Sep-14 Fri 0.23 ### 0.22 ### ### 204,775 2.2 84.7 ###
2018-Sep-13 Thu 0.24 0.24 ### ### ### ### -2.1 15.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGP    Bottom Next Section
Basic Prices for MGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 22:11:20 thru 2025-05-29 22:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000