Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 11:05:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGQ) MACQUARIE GOODMAN GROUP home page...

     Prev Section TOC    Company Info for MGQ    Fundamental Next Section


Company Details for (MGQ) MACQUARIE GOODMAN GROUP

Listing CodeMGQ
Listing NameMACQUARIE GOODMAN GROUP
GICS SectorReal Estate
ISIN NameMACQUARIE GOODMAN.
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MGQ1


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for MGQ .. Wednesday 4th July 2007

MGQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGQ


Fundamental Data for (MGQ) MACQUARIE GOODMAN GROUP

DATE2007-06-292007-05-252007-04-27###2007-02-23
SHARE PRICE6.72#########7.47
MARKET CAP11,375,156,97011,771,901,35611,843,567,547###12,478,342,676
DIVIDEND YIELD4.5386904764.3509272474.160789845###3.949129853
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)00000
EARNINGS YIELD%00000
DEBT EQUITY77.577.577.577.577.5
Net Tangible Assets (NTA)1.871.871.871.871.87
DIV COVER00000
SHARE PRICE NTA3.593582888###3.79144385######
CVGI0
FRANK00000
DIVPS30.530.529.529.529.5
52 WK HI LAST%14.28571429############
52 WK LO LAST%17.8571428624.1084165529.337094528.7553648135.47523427
ALLORDS DIVYIELD###3.573.59######
DIV YIELD ALLORDS DIV YIELD1.2416904760.7809272470.570789845###0.309129853
ALLORDS PE###14.8114.67614.7614.76
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE-1.721309524-1.619072753-1.799210155###-1.895870147
10 YEAR BOND YIELD6.26######5.8455.845
AUD0.8483###0.8250.78840.7884
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST4.874.714.584.2###
DIVIDEND DATE EX2007-06-242007-03-252007-03-252007-03-252006-12-20
DIVIDEND DATE PAY2007-08-22############
DIVIDEND AMOUNT00.079000.079
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low############4.81
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MGQ    Options Next Section

Score Company MGQ for Ownership


News Details for (MGQ) MACQUARIE GOODMAN GROUP

CtrLinksDateNewsScore
1 an 2007-07-05  2019-10-29 20:03 GMT, Price
Closed at $0
###
Price range $3.7 -> $7.68, for Dates 2004-Mar-05 Fri -> 2007-Jul-04 Wed
 

     Prev Section News    Options owned by MGQ    Warrants Next Section
No OPTIONS for company (MGQ) MACQUARIE GOODMAN GROUP.
     Prev Section Options    Warrants owned by MGQ    Charting Next Section
No Warrants for company (MGQ) MACQUARIE GOODMAN GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGQ) MACQUARIE GOODMAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.7######
MAX######96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGQ

     Prev Section Weekly    Format Enhanced Daily Prices for MGQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGQ) MACQUARIE GOODMAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed######6.496.524,925,481###-1.725.90.0
2007-Jul-03 Tue###6.71#########84,259,1890.2###0.0
2007-Jul-02 Mon6.896.896.56######64,018,086######0.0
2007-Jun-29 Fri6.596.736.526.728,759,879###2.0###0.0
2007-Jun-28 Thu6.86.87############-2.118.60.0
2007-Jun-27 Wed6.716.79###6.77############0.0
2007-Jun-26 Tue6.896.896.766.81###36,414,159######0.0
2007-Jun-25 Mon######6.726.876,995,47647,814,078-0.737.20.0
2007-Jun-22 Fri#########7###40,777,044-0.3###0.0
2007-Jun-21 Thu######6.89#########-0.4###0.0
2007-Jun-20 Wed6.8###6.8######29,601,555######0.0
2007-Jun-19 Tue###6.796.586.786,172,776###2.7###0.0
2007-Jun-18 Mon6.86.84######7,174,24948,426,180-2.122.00.0
2007-Jun-15 Fri6.756.79###6.71###39,446,220###32.00.0
2007-Jun-14 Thu6.856.86###6.734,518,953###-1.822.50.0
2007-Jun-13 Wed6.86.856.766.81######0.171.30.0
2007-Jun-12 Tue###############25,695,551######0.0
2007-Jun-08 Fri###76.83###8,528,98758,977,945-1.126.40.0
2007-Jun-07 Thu######7######26,908,571######0.0
2007-Jun-06 Wed7.277.28###7.216,031,74743,428,578-0.832.00.0
2007-Jun-05 Tue###7.28###7.28###25,300,8891.378.60.0
2007-Jun-04 Mon7.27###7.227.263,304,65924,008,347###38.60.0
2007-Jun-01 Fri7.227.23#########17,629,875-0.6###0.0
2007-May-31 Thu###7.24###7.2###48,470,247###65.70.0
2007-May-30 Wed##################0.1###0.0
2007-May-29 Tue#########7###58,635,846######0.0
2007-May-28 Mon7############64,255,589-0.441.40.0
2007-May-25 Fri############11,986,54083,486,251###70.20.0
2007-May-24 Thu############12,705,57289,066,0590.173.50.0
2007-May-23 Wed7.27.23############-1.0###0.0
2007-May-22 Tue#########7.219,708,58170,290,126######0.0
2007-May-21 Mon###7.47.29###2,605,682#########0.0
2007-May-18 Fri######7.26######34,740,354###37.20.0
2007-May-17 Thu7.27###7.22#########1.7###0.0
2007-May-16 Wed7.257.47.27.28#########70.70.0
2007-May-15 Tue###7.25###7.25###18,563,3861.381.20.0
2007-May-14 Mon7.257.25###7.212,911,489###-0.6###0.0
2007-May-11 Fri7.277.27#########37,279,425######0.0
2007-May-10 Thu###7.27###7.25#########72.70.0
2007-May-09 Wed7.27.24######4,776,35734,389,770-0.334.10.0
2007-May-08 Tue7.27.24###7.28,771,97963,114,388###71.50.0
2007-May-07 Mon7.27.2######2,631,17118,812,872-0.336.00.0
2007-May-04 Fri###7.22###7.22,882,155#########0.0
2007-May-03 Thu##################0.164.70.0
2007-May-02 Wed7#####################0.0
2007-May-01 Tue############3,348,925#########0.0
2007-Apr-30 Mon###7.2######3,455,823#########0.0
2007-Apr-27 Fri###7.24######2,036,34514,549,685###27.30.0
2007-Apr-26 Thu7.237.25###7.23,917,58628,167,443###36.40.0
2007-Apr-24 Tue###7.28###7.23,083,924###2.083.70.0
2007-Apr-23 Mon############3,033,978###-2.5###0.0
2007-Apr-20 Fri######7.27.25######-0.7###0.0
2007-Apr-19 Thu7.25######7.2############0.0
2007-Apr-18 Wed7.24###7.237.286,109,95644,663,7780.669.40.0
2007-Apr-17 Tue7.25###7.27.285,001,97936,339,377###76.80.0
2007-Apr-16 Mon#########7.234,983,181###0.6###0.0
2007-Apr-13 Fri###############58,663,772-2.8###0.0
2007-Apr-12 Thu7.24###7.24###4,146,84230,292,6801.475.90.0
2007-Apr-11 Wed7.25###7.2###3,100,771#########0.0
2007-Apr-10 Tue###7.25######2,468,62817,638,347######0.0
2007-Apr-05 Thu7.277.27#########11,231,073-1.9###0.0
2007-Apr-04 Wed7.27.28###7.283,192,655######72.50.0
2007-Apr-03 Tue###############26,299,2222.684.10.0
2007-Apr-02 Mon######6.83#########-2.121.00.0
2007-Mar-30 Fri######6.8######34,221,871######0.0
2007-Mar-29 Thu6.75###6.736.82###40,755,342###72.90.0
2007-Mar-28 Wed###76.756.755,528,47838,008,286######0.0
2007-Mar-27 Tue######6.856.88######-3.88.60.0
2007-Mar-26 Mon###############19,904,745######0.0
2007-Mar-23 Fri###############77,241,985-0.529.70.0
2007-Mar-22 Thu7.2######7.27######1.0###0.0
2007-Mar-21 Wed7.217.24#########31,673,459######0.0
2007-Mar-20 Tue#########7.25###22,388,579-0.7###0.0
2007-Mar-19 Mon7.21#########3,938,157###1.278.60.0
2007-Mar-16 Fri#########7.216,942,02250,225,529###19.40.0
2007-Mar-15 Thu######7.24######70,830,640######0.0
2007-Mar-14 Wed###7.23######7,699,444#########0.0
2007-Mar-13 Tue7.47.47.28###4,418,054###-0.340.40.0
2007-Mar-12 Mon7.267.437.247.42#########82.30.0
2007-Mar-09 Fri7.24#########3,162,675###1.7###0.0
2007-Mar-08 Thu############3,506,77424,722,756######0.0
2007-Mar-07 Wed7.247.24#########53,309,659-0.824.70.0
2007-Mar-06 Tue6.867.246.837.248,862,52262,347,842###90.20.0
2007-Mar-05 Mon######6.746.86###39,678,780-0.660.40.0
2007-Mar-02 Fri7###6.88#########-1.1###0.0
2007-Mar-01 Thu###7.22######2,584,28918,361,373###35.70.0
2007-Feb-28 Wed############6,222,624######81.20.0
2007-Feb-27 Tue7.447.47###7.25,266,78238,500,176-3.2###0.0
2007-Feb-26 Mon###7.47.21######21,533,058-0.929.10.0
2007-Feb-23 Fri7.467.57.267.47#########66.20.0
2007-Feb-22 Thu7.47.5###7.46############0.0
2007-Feb-21 Wed7.47.4######3,329,38224,470,957-1.132.00.0
2007-Feb-20 Tue7.47.437.217.43,890,88528,481,278###70.50.0
2007-Feb-19 Mon###7.497.24######36,301,2740.7###0.0
2007-Feb-16 Fri7.477.48#########59,604,753-3.710.10.0
2007-Feb-15 Thu######7.47.454,626,480###-2.018.40.0
2007-Feb-14 Wed######7.457.49######-2.5###0.0
2007-Feb-13 Tue7.57###7.41###3,675,28927,638,173###74.90.0
2007-Feb-12 Mon7.55######7.55############0.0
2007-Feb-09 Fri7.487.5###7.5###42,117,140###64.00.0
2007-Feb-08 Thu7.487.58###7.527,626,45156,778,927######0.0
2007-Feb-07 Wed7.57.54###7.423,249,42924,240,740###29.00.0
2007-Feb-06 Tue7.277.427.267.44,711,28834,580,8531.8###0.0
2007-Feb-05 Mon7.427.427.21###6,056,75244,305,140-1.5###0.0
2007-Feb-02 Fri###7.47.297.4###19,049,9550.570.80.0
2007-Feb-01 Thu###7.427.29######35,340,076######0.0
2007-Jan-31 Wed######7.29###4,541,458###0.7###0.0
2007-Jan-30 Tue############8,296,570###1.780.40.0
2007-Jan-29 Mon############6,124,327#########0.0
2007-Jan-25 Thu7.287.28############-1.4###0.0
2007-Jan-24 Wed7.257.27###7.24###40,557,578######0.0
2007-Jan-23 Tue###7.22###7.2######1.075.40.0
2007-Jan-22 Mon############3,499,25224,879,681######0.0
2007-Jan-19 Fri############4,030,452######72.80.0
2007-Jan-18 Thu##################0.169.00.0
2007-Jan-17 Wed###############41,581,954-0.930.30.0
2007-Jan-16 Tue###############40,395,1720.162.10.0
2007-Jan-15 Mon###############22,518,722-0.330.50.0
2007-Jan-12 Fri#########7######0.362.30.0
     Prev Section Enhanced    Basic Format Daily Prices for MGQ    Bottom Next Section
Basic Prices for MGQ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 11:05:26 thru 2019-11-15 11:05:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000