Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 02:30:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGQ) MACQUARIE GOODMAN GROUP home page...

     Prev Section TOC    Company Info for MGQ    Fundamental Next Section
Listing Code MGQ
Listing Name MACQUARIE GOODMAN GROUP
GICS Sector Real Estate
ISIN Name MACQUARIE GOODMAN.
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MGQ1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MGQ .. Wednesday 4th July 2007

MGQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGQ
DATE 2020-09-29 ### 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE 6.72 ### ###
MARKET CAP 11,375,156,970 11,771,901,356 11,843,567,547
DIVIDEND YIELD 4.538690476 4.350927247 4.160789845
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 77.5 77.5 77.5
Net Tangible Assets (NTA) 1.87 1.87 1.87
DIV COVER 0 0 0
SHARE PRICE NTA 3.593582888 ### 3.79144385
CVGI
FRANK 0 0 0
DIVPS 30.5 30.5 29.5
52 WK HI LAST% 14.28571429 ### ###
52 WK LO LAST% 17.85714286 24.10841655 29.3370945
ALLORDS DIVYIELD ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 1.241690476 0.780927247 0.570789845
ALLORDS PE ### 14.81 14.676
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE -1.721309524 -1.619072753 -1.799210155
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.8483 ### 0.825
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 4.87 4.71 4.58
DIVIDEND DATE EX 2007-06-24 2007-03-25 2007-03-25
DIVIDEND DATE PAY 2007-08-22 ### ###
DIVIDEND AMOUNT 0 0.079 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MGQ    Options Next Section

Score Company MGQ for Ownership
CtrLinksDateNewsScore
1 an 2007-07-05  2020-10-09 00:32 GMT, Price
Closed at $0
###
Price range $3.7 -> $7.68, for Dates 2004-Mar-05 Fri -> 2007-Jul-04 Wed
 

     Prev Section News    Options owned by MGQ    Warrants Next Section
No OPTIONS for company (MGQ) MACQUARIE GOODMAN GROUP.
     Prev Section Options    Warrants owned by MGQ    Charting Next Section
No Warrants for company (MGQ) MACQUARIE GOODMAN GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGQ) MACQUARIE GOODMAN GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.7 ### ###
MAX ### ### 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGQ

     Prev Section Weekly    Format Enhanced Daily Prices for MGQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGQ) MACQUARIE GOODMAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### 6.49 6.52 4,925,481 ### -1.7 25.9 0.0
2007-Jul-03 Tue ### 6.71 ### ### ### 84,259,189 0.2 ### 0.0
2007-Jul-02 Mon 6.89 6.89 6.56 ### ### 64,018,086 ### ### 0.0
2007-Jun-29 Fri 6.59 6.73 6.52 6.72 8,759,879 ### 2.0 ### 0.0
2007-Jun-28 Thu 6.8 6.87 ### ### ### ### -2.1 18.6 0.0
2007-Jun-27 Wed 6.71 6.79 ### 6.77 ### ### ### ### 0.0
2007-Jun-26 Tue 6.89 6.89 6.76 6.81 ### 36,414,159 ### ### 0.0
2007-Jun-25 Mon ### ### 6.72 6.87 6,995,476 47,814,078 -0.7 37.2 0.0
2007-Jun-22 Fri ### ### ### 7 ### 40,777,044 -0.3 ### 0.0
2007-Jun-21 Thu ### ### 6.89 ### ### ### -0.4 ### 0.0
2007-Jun-20 Wed 6.8 ### 6.8 ### ### 29,601,555 ### ### 0.0
2007-Jun-19 Tue ### 6.79 6.58 6.78 6,172,776 ### 2.7 ### 0.0
2007-Jun-18 Mon 6.8 6.84 ### ### 7,174,249 48,426,180 -2.1 22.0 0.0
2007-Jun-15 Fri 6.75 6.79 ### 6.71 ### 39,446,220 ### 32.0 0.0
2007-Jun-14 Thu 6.85 6.86 ### 6.73 4,518,953 ### -1.8 22.5 0.0
2007-Jun-13 Wed 6.8 6.85 6.76 6.81 ### ### 0.1 71.3 0.0
2007-Jun-12 Tue ### ### ### ### ### 25,695,551 ### ### 0.0
2007-Jun-08 Fri ### 7 6.83 ### 8,528,987 58,977,945 -1.1 26.4 0.0
2007-Jun-07 Thu ### ### 7 ### ### 26,908,571 ### ### 0.0
2007-Jun-06 Wed 7.27 7.28 ### 7.21 6,031,747 43,428,578 -0.8 32.0 0.0
2007-Jun-05 Tue ### 7.28 ### 7.28 ### 25,300,889 1.3 78.6 0.0
2007-Jun-04 Mon 7.27 ### 7.22 7.26 3,304,659 24,008,347 ### 38.6 0.0
2007-Jun-01 Fri 7.22 7.23 ### ### ### 17,629,875 -0.6 ### 0.0
2007-May-31 Thu ### 7.24 ### 7.2 ### 48,470,247 ### 65.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.1 ### 0.0
2007-May-29 Tue ### ### ### 7 ### 58,635,846 ### ### 0.0
2007-May-28 Mon 7 ### ### ### ### 64,255,589 -0.4 41.4 0.0
2007-May-25 Fri ### ### ### ### 11,986,540 83,486,251 ### 70.2 0.0
2007-May-24 Thu ### ### ### ### 12,705,572 89,066,059 0.1 73.5 0.0
2007-May-23 Wed 7.2 7.23 ### ### ### ### -1.0 ### 0.0
2007-May-22 Tue ### ### ### 7.21 9,708,581 70,290,126 ### ### 0.0
2007-May-21 Mon ### 7.4 7.29 ### 2,605,682 ### ### ### 0.0
2007-May-18 Fri ### ### 7.26 ### ### 34,740,354 ### 37.2 0.0
2007-May-17 Thu 7.27 ### 7.22 ### ### ### 1.7 ### 0.0
2007-May-16 Wed 7.25 7.4 7.2 7.28 ### ### ### 70.7 0.0
2007-May-15 Tue ### 7.25 ### 7.25 ### 18,563,386 1.3 81.2 0.0
2007-May-14 Mon 7.25 7.25 ### 7.21 2,911,489 ### -0.6 ### 0.0
2007-May-11 Fri 7.27 7.27 ### ### ### 37,279,425 ### ### 0.0
2007-May-10 Thu ### 7.27 ### 7.25 ### ### ### 72.7 0.0
2007-May-09 Wed 7.2 7.24 ### ### 4,776,357 34,389,770 -0.3 34.1 0.0
2007-May-08 Tue 7.2 7.24 ### 7.2 8,771,979 63,114,388 ### 71.5 0.0
2007-May-07 Mon 7.2 7.2 ### ### 2,631,171 18,812,872 -0.3 36.0 0.0
2007-May-04 Fri ### 7.22 ### 7.2 2,882,155 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.1 64.7 0.0
2007-May-02 Wed 7 ### ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 3,348,925 ### ### ### 0.0
2007-Apr-30 Mon ### 7.2 ### ### 3,455,823 ### ### ### 0.0
2007-Apr-27 Fri ### 7.24 ### ### 2,036,345 14,549,685 ### 27.3 0.0
2007-Apr-26 Thu 7.23 7.25 ### 7.2 3,917,586 28,167,443 ### 36.4 0.0
2007-Apr-24 Tue ### 7.28 ### 7.2 3,083,924 ### 2.0 83.7 0.0
2007-Apr-23 Mon ### ### ### ### 3,033,978 ### -2.5 ### 0.0
2007-Apr-20 Fri ### ### 7.2 7.25 ### ### -0.7 ### 0.0
2007-Apr-19 Thu 7.25 ### ### 7.2 ### ### ### ### 0.0
2007-Apr-18 Wed 7.24 ### 7.23 7.28 6,109,956 44,663,778 0.6 69.4 0.0
2007-Apr-17 Tue 7.25 ### 7.2 7.28 5,001,979 36,339,377 ### 76.8 0.0
2007-Apr-16 Mon ### ### ### 7.23 4,983,181 ### 0.6 ### 0.0
2007-Apr-13 Fri ### ### ### ### ### 58,663,772 -2.8 ### 0.0
2007-Apr-12 Thu 7.24 ### 7.24 ### 4,146,842 30,292,680 1.4 75.9 0.0
2007-Apr-11 Wed 7.25 ### 7.2 ### 3,100,771 ### ### ### 0.0
2007-Apr-10 Tue ### 7.25 ### ### 2,468,628 17,638,347 ### ### 0.0
2007-Apr-05 Thu 7.27 7.27 ### ### ### 11,231,073 -1.9 ### 0.0
2007-Apr-04 Wed 7.2 7.28 ### 7.28 3,192,655 ### ### 72.5 0.0
2007-Apr-03 Tue ### ### ### ### ### 26,299,222 2.6 84.1 0.0
2007-Apr-02 Mon ### ### 6.83 ### ### ### -2.1 21.0 0.0
2007-Mar-30 Fri ### ### 6.8 ### ### 34,221,871 ### ### 0.0
2007-Mar-29 Thu 6.75 ### 6.73 6.82 ### 40,755,342 ### 72.9 0.0
2007-Mar-28 Wed ### 7 6.75 6.75 5,528,478 38,008,286 ### ### 0.0
2007-Mar-27 Tue ### ### 6.85 6.88 ### ### -3.8 8.6 0.0
2007-Mar-26 Mon ### ### ### ### ### 19,904,745 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### 77,241,985 -0.5 29.7 0.0
2007-Mar-22 Thu 7.2 ### ### 7.27 ### ### 1.0 ### 0.0
2007-Mar-21 Wed 7.21 7.24 ### ### ### 31,673,459 ### ### 0.0
2007-Mar-20 Tue ### ### ### 7.25 ### 22,388,579 -0.7 ### 0.0
2007-Mar-19 Mon 7.21 ### ### ### 3,938,157 ### 1.2 78.6 0.0
2007-Mar-16 Fri ### ### ### 7.21 6,942,022 50,225,529 ### 19.4 0.0
2007-Mar-15 Thu ### ### 7.24 ### ### 70,830,640 ### ### 0.0
2007-Mar-14 Wed ### 7.23 ### ### 7,699,444 ### ### ### 0.0
2007-Mar-13 Tue 7.4 7.4 7.28 ### 4,418,054 ### -0.3 40.4 0.0
2007-Mar-12 Mon 7.26 7.43 7.24 7.42 ### ### ### 82.3 0.0
2007-Mar-09 Fri 7.24 ### ### ### 3,162,675 ### 1.7 ### 0.0
2007-Mar-08 Thu ### ### ### ### 3,506,774 24,722,756 ### ### 0.0
2007-Mar-07 Wed 7.24 7.24 ### ### ### 53,309,659 -0.8 24.7 0.0
2007-Mar-06 Tue 6.86 7.24 6.83 7.24 8,862,522 62,347,842 ### 90.2 0.0
2007-Mar-05 Mon ### ### 6.74 6.86 ### 39,678,780 -0.6 60.4 0.0
2007-Mar-02 Fri 7 ### 6.88 ### ### ### -1.1 ### 0.0
2007-Mar-01 Thu ### 7.22 ### ### 2,584,289 18,361,373 ### 35.7 0.0
2007-Feb-28 Wed ### ### ### ### 6,222,624 ### ### 81.2 0.0
2007-Feb-27 Tue 7.44 7.47 ### 7.2 5,266,782 38,500,176 -3.2 ### 0.0
2007-Feb-26 Mon ### 7.4 7.21 ### ### 21,533,058 -0.9 29.1 0.0
2007-Feb-23 Fri 7.46 7.5 7.26 7.47 ### ### ### 66.2 0.0
2007-Feb-22 Thu 7.4 7.5 ### 7.46 ### ### ### ### 0.0
2007-Feb-21 Wed 7.4 7.4 ### ### 3,329,382 24,470,957 -1.1 32.0 0.0
2007-Feb-20 Tue 7.4 7.43 7.21 7.4 3,890,885 28,481,278 ### 70.5 0.0
2007-Feb-19 Mon ### 7.49 7.24 ### ### 36,301,274 0.7 ### 0.0
2007-Feb-16 Fri 7.47 7.48 ### ### ### 59,604,753 -3.7 10.1 0.0
2007-Feb-15 Thu ### ### 7.4 7.45 4,626,480 ### -2.0 18.4 0.0
2007-Feb-14 Wed ### ### 7.45 7.49 ### ### -2.5 ### 0.0
2007-Feb-13 Tue 7.57 ### 7.41 ### 3,675,289 27,638,173 ### 74.9 0.0
2007-Feb-12 Mon 7.55 ### ### 7.55 ### ### ### ### 0.0
2007-Feb-09 Fri 7.48 7.5 ### 7.5 ### 42,117,140 ### 64.0 0.0
2007-Feb-08 Thu 7.48 7.58 ### 7.52 7,626,451 56,778,927 ### ### 0.0
2007-Feb-07 Wed 7.5 7.54 ### 7.42 3,249,429 24,240,740 ### 29.0 0.0
2007-Feb-06 Tue 7.27 7.42 7.26 7.4 4,711,288 34,580,853 1.8 ### 0.0
2007-Feb-05 Mon 7.42 7.42 7.21 ### 6,056,752 44,305,140 -1.5 ### 0.0
2007-Feb-02 Fri ### 7.4 7.29 7.4 ### 19,049,955 0.5 70.8 0.0
2007-Feb-01 Thu ### 7.42 7.29 ### ### 35,340,076 ### ### 0.0
2007-Jan-31 Wed ### ### 7.29 ### 4,541,458 ### 0.7 ### 0.0
2007-Jan-30 Tue ### ### ### ### 8,296,570 ### 1.7 80.4 0.0
2007-Jan-29 Mon ### ### ### ### 6,124,327 ### ### ### 0.0
2007-Jan-25 Thu 7.28 7.28 ### ### ### ### -1.4 ### 0.0
2007-Jan-24 Wed 7.25 7.27 ### 7.24 ### 40,557,578 ### ### 0.0
2007-Jan-23 Tue ### 7.22 ### 7.2 ### ### 1.0 75.4 0.0
2007-Jan-22 Mon ### ### ### ### 3,499,252 24,879,681 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 4,030,452 ### ### 72.8 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.1 69.0 0.0
2007-Jan-17 Wed ### ### ### ### ### 41,581,954 -0.9 30.3 0.0
2007-Jan-16 Tue ### ### ### ### ### 40,395,172 0.1 62.1 0.0
2007-Jan-15 Mon ### ### ### ### ### 22,518,722 -0.3 30.5 0.0
2007-Jan-12 Fri ### ### ### 7 ### ### 0.3 62.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGQ    Bottom Next Section
Basic Prices for MGQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 14:30:14 thru 2020-10-25 14:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000