Various chartings for (MGT) MAGNETITE MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MGT
|
Weekly    Format Enhanced Daily Prices for MGT    Basic |
End of day Prices (Enhanced format), last 120 Days for (MGT) MAGNETITE MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-19 Tue
| 0.26
| ###
| 0.255
| ###
| ###
| ###
|
|
| -3.8 |
2024-Mar-18 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 10.4
| -3.6 |
2024-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 41,749
| 10,854
| ###
| ###
| -3.7 |
2024-Mar-14 Thu
| 0.26
| ###
| 0.26
| ###
| 85,642
| 22,481
| 1.9
| 82.3
| -3.8 |
2024-Mar-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 57,245
| ###
| ###
| ###
| -3.7 |
2024-Mar-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 6,522
| ###
| ###
| -3.9 |
2024-Mar-11 Mon
| 0.27
| 0.27
| ###
| ###
| 40,655
| 10,875
| -1.9
| 25.5
| -3.8 |
2024-Mar-08 Fri
| 0.28
| 0.28
| ###
| 0.27
| 35,183
| 9,587
| -3.6
| ###
| -3.9 |
2024-Mar-07 Thu
| 0.27
| 0.28
| ###
| 0.28
| 19,472
| ###
| ###
| 88.1
| -4.0 |
2024-Mar-06 Wed
| 0.27
| 0.285
| ###
| 0.285
| ###
| ###
| 5.6
| 92.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-04 Mon
| 0.26
| ###
| 0.255
| ###
| ###
| 92,481
| 15.4
| ###
| -4.3 |
2024-Mar-01 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 60,356
| ###
| ###
| 63.7
| -3.6 |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 14,589
| 3,683
| -3.8
| ###
| ### |
2024-Feb-28 Wed
| 0.26
| 0.26
| 0.24
| 0.26
| 404,776
| ###
| ###
| ###
| -3.7 |
2024-Feb-27 Tue
| ###
| 0.275
| 0.26
| ###
| ###
| ###
| ###
| 71.5
| -3.8 |
2024-Feb-26 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.7 |
2024-Feb-23 Fri
| ###
| 0.28
| ###
| 0.27
| 53,555
| ###
| 1.9
| 85.8
| -3.9 |
2024-Feb-22 Thu
| ###
| 0.275
| ###
| 0.27
| 39,459
| 10,653
| 1.9
| ###
| -3.9 |
2024-Feb-21 Wed
| 0.26
| ###
| 0.26
| 0.26
| 345,686
| 90,742
| ###
| 72.6
| -3.7 |
2024-Feb-20 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| 2,728
| -1.9
| 19.7
| -3.7 |
2024-Feb-19 Mon
| ###
| ###
| 0.26
| ###
| 19,084
| ###
| ###
| 69.6
| -3.8 |
2024-Feb-16 Fri
| ###
| ###
| 0.255
| ###
| 146,557
| ###
| ###
| 65.4
| -3.8 |
2024-Feb-15 Thu
| ###
| 0.27
| 0.26
| ###
| ###
| 20,281
| ###
| ###
| -3.8 |
2024-Feb-14 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| ###
| ###
| 9.5
| -3.7 |
2024-Feb-13 Tue
| 0.26
| 0.285
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -3.9 |
2024-Feb-12 Mon
| ###
| ###
| 0.26
| 0.26
| 77,984
| 20,470
| -1.9
| 23.4
| -3.7 |
2024-Feb-09 Fri
| ###
| ###
| 0.26
| 0.26
| 25,180
| ###
| -1.9
| ###
| -3.7 |
2024-Feb-08 Thu
| ###
| ###
| 0.255
| 0.26
| 145,727
| 37,889
| -1.9
| 18.3
| -3.7 |
2024-Feb-07 Wed
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 11.1
| -3.6 |
2024-Feb-06 Tue
| 0.26
| ###
| 0.26
| ###
| 8,922
| 2,342
| 1.9
| 83.0
| -3.8 |
2024-Feb-05 Mon
| ###
| 0.27
| 0.255
| 0.255
| 63,856
| ###
| -3.8
| 17.1
| -3.6 |
2024-Feb-02 Fri
| 0.27
| 0.27
| 0.245
| 0.27
| 287,770
| ###
| ###
| 61.9
| -3.9 |
2024-Feb-01 Thu
| 0.27
| 0.27
| ###
| 0.27
| 56,383
| 15,082
| ###
| 73.1
| -3.9 |
2024-Jan-31 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| 76,954
| ###
| ###
| -3.7 |
2024-Jan-30 Tue
| ###
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-29 Mon
| 0.28
| 0.28
| ###
| ###
| 62,249
| ###
| -5.4
| 11.7
| -3.8 |
2024-Jan-25 Thu
| 0.28
| 0.28
| ###
| 0.275
| ###
| ###
| -1.8
| ###
| -3.9 |
2024-Jan-24 Wed
| 0.275
| 0.28
| ###
| 0.28
| 89,184
| ###
| ###
| 81.6
| -4.0 |
2024-Jan-23 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 18,751
| ###
| ###
| 84.6
| -4.0 |
2024-Jan-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 8,928
| ###
| 73.0
| -3.9 |
2024-Jan-19 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| ###
| 15,289
| -3.6
| 11.6
| -3.9 |
2024-Jan-18 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 130,328
| ###
| -1.8
| ###
| -4.0 |
2024-Jan-17 Wed
| ###
| 0.285
| ###
| 0.285
| 32,147
| 8,840
| 7.5
| 96.0
| ### |
2024-Jan-16 Tue
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.4
| ###
| -3.8 |
2024-Jan-15 Mon
| ###
| ###
| 0.28
| 0.285
| 305,484
| 87,826
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.29
| ###
| 419,380
| ###
| ###
| ###
| -4.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 37,244
| 11,080
| ###
| 83.9
| -4.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,880
| ###
| ###
| -4.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -4.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 105,970
| 32,055
| ###
| 70.5
| -4.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.0
| -4.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 486,976
| ###
| ###
| 26.6
| -4.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 135,525
| ###
| -3.2
| ###
| -4.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 57,057
| ###
| ###
| 86.9
| -4.4 |
2023-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 37,079
| 5.2
| ###
| -4.4 |
2023-Dec-27 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -4.1 |
2023-Dec-22 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 19,351
| ###
| -1.7
| ###
| ### |
2023-Dec-21 Thu
| 0.29
| ###
| 0.285
| 0.285
| 159,674
| ###
| -1.7
| ###
| ### |
2023-Dec-20 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 66,979
| 19,256
| ###
| ###
| -4.1 |
2023-Dec-19 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 46,048
| ###
| 61.4
| -4.1 |
2023-Dec-18 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| ### |
2023-Dec-15 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 371,325
| 105,827
| -3.4
| 13.1
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -4.1 |
2023-Dec-13 Wed
| ###
| 0.3025
| ###
| ###
| 48,629
| 14,649
| ###
| 69.0
| -4.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 109,447
| 33,654
| ###
| 27.3
| -4.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 31,856
| ###
| ###
| 78.5
| -4.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,458
| ###
| 67.4
| -4.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,071
| ###
| 58.5
| -4.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 270,652
| 81,872
| ###
| ###
| -4.2 |
2023-Dec-04 Mon
| ###
| 0.325
| ###
| ###
| ###
| 44,089
| -1.6
| ###
| -4.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -4.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 59,458
| ###
| 19.5
| -4.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 267,184
| 80,823
| ###
| ###
| -4.3 |
2023-Nov-28 Tue
| ###
| ###
| 0.2925
| ###
| 430,957
| ###
| -6.3
| ###
| -4.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 377,280
| ###
| ###
| ###
| -4.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -4.4 |
2023-Nov-23 Thu
| ###
| 0.3275
| ###
| ###
| 964,288
| ###
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.42
| 0.42
| ###
| ###
| 383,946
| ###
| -14.3
| 1.0
| -5.1 |
2023-Nov-21 Tue
| 0.46
| 0.46
| 0.41
| ###
| 455,285
| 198,048
| -9.8
| ###
| -5.9 |
2023-Nov-20 Mon
| 0.5
| 0.575
| 0.44
| 0.45
| ###
| ###
| ###
| 3.5
| -6.4 |
2023-Nov-17 Fri
| ###
| 0.5
| ###
| 0.455
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| 0.345
| ###
| 56,778
| 6.2
| 94.3
| -4.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.325
| 171,240
| 55,224
| ###
| ###
| -4.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 399,940
| 127,980
| ###
| ###
| -4.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 21,371
| ###
| ###
| 27.5
| -4.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 24,726
| ###
| 68.8
| -4.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 7,029
| 5.1
| 92.8
| -4.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| -4.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 83,840
| 25,152
| -3.3
| ###
| -4.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 37,951
| 11,575
| ###
| 24.0
| -4.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 13,875
| ###
| ###
| -4.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 37,220
| ###
| 62.5
| -4.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 141,845
| ###
| -11.4
| 2.1
| -4.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| -5.3 |
2023-Oct-30 Mon
| ###
| 0.425
| ###
| ###
| 36,387
| 13,281
| ###
| ###
| -5.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 59,154
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -4.5 |
2023-Oct-25 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| 13,657
| -1.2
| ###
| -5.8 |
2023-Oct-24 Tue
| ###
| 0.41
| 0.385
| 0.41
| ###
| ###
| ###
| 89.4
| -5.9 |
2023-Oct-23 Mon
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| ###
| -5.8 |
2023-Oct-20 Fri
| ###
| 0.43
| 0.4
| 0.43
| ###
| ###
| ###
| 91.2
| -6.1 |
2023-Oct-19 Thu
| 0.41
| 0.44
| ###
| ###
| 57,176
| 23,728
| 1.2
| ###
| -5.9 |
2023-Oct-18 Wed
| 0.47
| 0.485
| ###
| 0.41
| 44,073
| ###
| ###
| 1.0
| -5.9 |
2023-Oct-17 Tue
| 0.41
| 0.52
| 0.41
| 0.45
| 320,474
| 149,020
| 9.8
| 98.1
| -6.4 |
2023-Oct-16 Mon
| ###
| 0.425
| ###
| 0.4
| 223,725
| 90,049
| ###
| 89.9
| -5.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 28,282
| ###
| ###
| -5.6 |
2023-Oct-12 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -4.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 41,070
| 12,423
| ###
| 18.6
| -4.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -4.3 |
2023-Oct-09 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 11.9
| -4.1 |
2023-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 5.2
| 94.2
| -4.4 |
2023-Oct-05 Thu
| ###
| ###
| 0.29
| ###
| 20,341
| ###
| ###
| 22.2
| -4.2 |
2023-Oct-04 Wed
| ###
| ###
| 0.28
| ###
| 52,456
| 15,474
| ###
| 87.9
| -4.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,487
| ###
| ###
| -4.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 21,240
| 6,372
| ###
| 69.3
| -4.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 66,778
| ###
| ###
| 17.6
| -4.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 25,028
| ###
| ###
| -4.3 |
|
Enhanced    Basic Format Daily Prices for MGT    Bottom |
Basic Prices for MGT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:03:46 thru 2024-03-19 21:03:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|