Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 11:11:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGT) MAGNETITE MINES LIMITED home page...

     Prev Section TOC    Company Info for MGT    Fundamental Next Section
Listing Code MGT
Listing Name MAGNETITE MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for MGT .. Wednesday 7th May 2025

MGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGT
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.26 0.285 0.41 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.575 0.575 0.575 0.575 0.5821
Year Low 0.225 0.24 0.24 0.24 0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.575 0.575 0.575 0.575 0.5821
52Week Low 0.225 0.24 0.24 0.24 0.24

     Prev Section Fundamental    News for MGT    Options Next Section

Score Company MGT for Ownership
CtrLinksDateNewsScore
1 an >2025-05-27  2025-05-28 08:40 GMT, Price
Closed at $0.11 		4
Price range $0.001 -> $0.9, for Dates 1996-Jul-08 Mon -> 2025-May-27 Tue
 
2< an 2015-12-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (MFE ) > (MGT ) 		0
Old Code(MFE) Magnetite Mines Limited... Magnetite Mines Limited
 

     Prev Section News    Options owned by MGT    Warrants Next Section
No OPTIONS for company (MGT) MAGNETITE MINES LIMITED.
     Prev Section Options    Warrants owned by MGT    Charting Next Section
No Warrants for company (MGT) MAGNETITE MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGT) MAGNETITE MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGT

     Prev Section Weekly    Format Enhanced Daily Prices for MGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGT) MAGNETITE MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Jun-02 Mon ### ### ### ### 41,175 4,426 ### 96.7 ###
2025-May-30 Fri ### ### ### ### ### 27,282 ### 6.7 -1.4
2025-May-29 Thu ### ### ### ### 24,185 2,720 ### 3.5 ###
2025-May-28 Wed ### ### ### ### ### 5,222 ### ### -1.6
2025-May-27 Tue ### ### ### ### ### 6,726 ### 3.4 ###
2025-May-26 Mon ### 0.1175 ### 0.1175 102,746 11,944 2.2 ### -1.7
2025-May-23 Fri ### ### ### ### 26,049 ### ### ### -1.6
2025-May-22 Thu ### ### ### ### ### ### ### ### -1.6
2025-May-21 Wed ### ### ### ### 268,459 ### ### ### -1.5
2025-May-20 Tue ### ### ### ### 110,048 ### -4.5 8.8 -1.5
2025-May-19 Mon ### ### ### ### ### 4,676 ### 4.9 -1.5
2025-May-16 Fri ### ### ### ### 179,626 ### ### ### -1.4
2025-May-15 Thu ### ### ### ### 96,824 ### ### ### ###
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -1.5
2025-May-13 Tue ### ### ### ### 104,585 11,242 -4.5 11.3 -1.5
2025-May-12 Mon ### ### 0.1075 0.1075 48,555 5,280 -2.3 ### -1.5
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -1.5
2025-May-08 Thu ### ### ### ### ### 1,378 ### 60.1 -1.5
2025-May-07 Wed ### ### ### ### ### ### -4.5 9.4 -1.5
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon ### ### ### ### ### 20,252 -4.3 ### ###
2025-May-02 Fri ### ### ### ### 66,876 7,523 -4.3 ### ###
2025-May-01 Thu ### ### ### ### ### 9,187 4.5 ### -1.6
2025-Apr-30 Wed ### ### ### ### 5,148 ### ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 161,846 ### -4.5 10.0 -1.5
2025-Apr-28 Mon ### ### ### ### 5,248 ### -4.3 ### ###
2025-Apr-24 Thu ### ### ### ### 35,449 3,988 4.5 ### -1.6
2025-Apr-23 Wed 0.125 0.125 ### ### ### 66,577 ### 2.6 ###
2025-Apr-22 Tue ### ### ### ### ### 16,188 4.5 91.7 -1.6
2025-Apr-17 Thu ### ### ### ### ### 1,155 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### 30,287 3,483 ### 68.0 -1.6
2025-Apr-15 Tue ### ### ### ### 30,826 ### ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### 346,525 38,984 ### 4.6 -1.5
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -1.6
2025-Apr-10 Thu ### 0.125 ### ### ### ### ### 5.0 ###
2025-Apr-09 Wed ### ### ### 0.1175 ### ### 2.2 ### -1.7
2025-Apr-08 Tue ### ### ### 0.1175 27,526 ### ### ### -1.7
2025-Apr-07 Mon ### ### ### ### 68,181 7,329 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### 21,879 ### ### -1.6
2025-Apr-03 Thu 0.125 ### 0.125 0.125 ### ### ### ### -1.8
2025-Apr-02 Wed ### ### 0.125 0.125 ### 20,140 -3.8 15.6 -1.8
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -1.9
2025-Mar-31 Mon ### ### 0.125 ### ### ### ### 76.2 -1.9
2025-Mar-28 Fri ### ### 0.125 ### ### ### 3.8 ### -1.9
2025-Mar-27 Thu ### ### ### ### 131,356 ### ### ### -1.9
2025-Mar-26 Wed ### ### ### 0.125 143,945 ### ### 89.9 -1.8
2025-Mar-25 Tue ### ### ### ### ### 11,843 ### ### -1.6
2025-Mar-24 Mon ### ### ### ### 105,577 ### ### 71.0 -1.7
2025-Mar-21 Fri ### ### ### ### 57,348 ### ### ### -1.6
2025-Mar-20 Thu ### ### ### ### ### 1 ### 57.3 -1.7
2025-Mar-19 Wed ### ### ### ### ### 1,456 ### ### -1.7
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 23,589 ### ### 95.9 -1.7
2025-Mar-14 Fri ### ### ### ### ### 3,773 ### ### -1.4
2025-Mar-13 Thu ### ### ### ### 26,948 2,829 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### ### ### -1.4
2025-Mar-11 Tue ### ### ### ### ### 1,846 ### 76.6 -1.4
2025-Mar-10 Mon ### ### ### ### 101,956 ### ### ### -1.4
2025-Mar-07 Fri ### ### ### ### ### 3,556 2.2 87.3 -1.4
2025-Mar-06 Thu ### ### ### ### 20,688 ### 2.2 83.0 -1.3
2025-Mar-05 Wed ### ### ### ### 17,920 ### ### 69.4 -1.3
2025-Mar-04 Tue ### ### 0.088 ### ### 31,187 -2.2 25.7 -1.3
2025-Mar-03 Mon ### ### ### ### ### 15,655 -6.1 7.4 -1.3
2025-Feb-28 Fri ### ### ### ### ### 3,476 ### ### -1.4
2025-Feb-27 Thu ### ### ### ### 10,088 ### ### 63.2 -1.4
2025-Feb-26 Wed ### ### ### ### ### 21,423 ### ### -1.4
2025-Feb-25 Tue ### ### ### ### 71,188 ### ### 8.2 -1.4
2025-Feb-24 Mon ### ### ### ### 45,252 ### ### ### -1.5
2025-Feb-21 Fri ### ### ### ### 203,842 ### 3.2 ### -1.4
2025-Feb-20 Thu ### ### ### ### 672,440 63,545 -2.2 20.3 ###
2025-Feb-19 Wed ### ### ### ### 230,584 ### ### 8.6 -1.3
2025-Feb-18 Tue ### ### ### ### 66,980 ### ### 72.5 -1.4
2025-Feb-17 Mon ### ### ### ### 139,389 ### ### ### -1.4
2025-Feb-14 Fri ### ### ### ### ### ### 2.2 ### -1.4
2025-Feb-13 Thu ### ### ### ### ### 22,442 1.1 ### -1.3
2025-Feb-12 Wed ### ### ### ### 163,140 ### ### ### -1.3
2025-Feb-11 Tue ### ### ### ### ### ### 4.3 91.0 ###
2025-Feb-10 Mon ### ### ### ### 126,623 ### ### ### -1.3
2025-Feb-07 Fri ### ### ### ### 94,088 ### -4.0 ### -1.4
2025-Feb-06 Thu ### ### ### ### ### 15,977 -2.0 ### ###
2025-Feb-05 Wed ### ### ### ### ### 9,582 ### 90.9 -1.5
2025-Feb-04 Tue ### ### ### ### 74,025 7,476 ### 83.8 -1.4
2025-Feb-03 Mon ### ### ### ### 299,883 29,388 ### 16.6 ###
2025-Jan-31 Fri ### ### ### ### ### 33,282 ### 3.4 -1.5
2025-Jan-30 Thu ### ### ### ### ### 2,825 4.5 93.2 -1.6
2025-Jan-29 Wed ### ### ### ### ### ### 9.5 96.5 -1.6
2025-Jan-28 Tue ### ### ### ### 184,342 20,277 -4.3 14.8 ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 3.3 ###
2025-Jan-23 Thu ### ### ### ### ### 1,640 4.5 ### -1.6
2025-Jan-22 Wed ### 0.125 ### 0.125 95,756 11,251 ### 96.6 -1.8
2025-Jan-21 Tue ### ### ### ### ### 21,370 ### ### -1.6
2025-Jan-20 Mon ### ### ### ### 203,629 ### ### ### -1.7
2025-Jan-17 Fri ### ### ### ### ### 3,179 ### ### -1.9
2025-Jan-16 Thu ### ### 0.125 0.125 ### ### ### 3.8 -1.8
2025-Jan-15 Wed 0.125 ### 0.125 ### ### ### ### 96.5 -1.9
2025-Jan-14 Tue ### ### 0.125 0.125 ### ### ### 3.4 -1.8
2025-Jan-13 Mon ### ### ### ### ### 30,348 ### 15.3 -1.9
2025-Jan-10 Fri 0.125 0.125 0.125 0.125 0 -1.8
2025-Jan-09 Thu 0.125 0.125 0.125 0.125 ### 1 ### ### -1.8
2025-Jan-08 Wed ### ### 0.125 0.125 105,223 13,678 ### 3.6 -1.8
2025-Jan-07 Tue 0.1325 ### ### ### ### 5,278 1.9 83.5 -1.9
2025-Jan-06 Mon ### ### 0.125 0.125 ### 4,328 -3.8 13.3 -1.8
2025-Jan-03 Fri ### ### 0.125 0.125 37,772 ### -3.8 8.4 -1.8
2025-Jan-02 Thu ### ### ### 0.125 ### ### ### 89.4 -1.8
2024-Dec-31 Tue ### ### ### ### 0 -1.7
2024-Dec-30 Mon 0.125 ### ### ### ### 2,370 ### 9.6 -1.7
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 -1.7
2024-Dec-24 Tue ### 0.125 ### 0.125 ### ### ### 97.1 -1.8
2024-Dec-23 Mon ### ### ### 0.125 143,627 17,953 ### ### -1.8
2024-Dec-20 Fri ### ### ### ### ### 15,825 ### ### -1.6
2024-Dec-19 Thu 0.125 0.125 ### ### ### 19,744 ### 4.2 -1.6
2024-Dec-18 Wed ### ### ### ### ### 73,786 ### 2.0 -1.7
2024-Dec-17 Tue ### ### ### ### 130,250 17,583 -7.1 5.4 -1.9
2024-Dec-16 Mon ### 0.145 ### ### 126,955 17,773 ### 78.8 -2.0
2024-Dec-13 Fri ### ### 0.125 0.125 173,946 23,047 ### 2.8 -1.8
2024-Dec-12 Thu ### ### ### ### 46,541 ### ### 76.2 -2.0
2024-Dec-11 Wed 0.145 0.145 ### ### 233,884 32,743 ### ### -1.9
2024-Dec-10 Tue ### ### ### ### 30,259 4,387 ### 6.3 -2.0
2024-Dec-09 Mon 0.145 ### ### ### 483,254 ### 3.4 ### -2.1
2024-Dec-06 Fri ### 0.145 ### 0.145 72,521 ### 3.6 88.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGT    Bottom Next Section
Basic Prices for MGT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:11:44 thru 2025-06-02 23:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000