Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 11:29:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGT) MAGNETITE MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGT    Limits Next Section


Company Details for (MGT) MAGNETITE MINES LIMITED

Listing Code MGT
Listing Name MAGNETITE MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for MGT .. Tuesday 29th July 2025

MGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MGT) MAGNETITE MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-13 Wed 0.071 ### ### 0.072 ### ### 0.0
2025-Aug-12 Tue ### 0.071 ### ### 154,827 ### ### ### 0.0
2025-Aug-11 Mon 0.077 0.077 ### ### ### ### 0.0
2025-Aug-08 Fri 0.083 0.089 0.077 0.077 1,486,080 123,344 ### ### 0.0
2025-Aug-07 Thu 0.087 0.087 0.087 0.087 ### ### ###
2025-Aug-06 Wed 0.083 0.089 0.083 0.084 ### ### ###
2025-Aug-05 Tue ### ### 0.084 0.088 19.8 19.8 ###
2025-Aug-04 Mon 0.089 0.089 0.086 0.088 24.6 24.6 ###
2025-Aug-01 Fri 0.088 ### 0.088 ### 108,582 4,777 85.1 85.1 0.0
2025-Jul-31 Thu 0.086 0.088 0.085 0.088 88.0 88.0 ###
2025-Jul-30 Wed 0.086 0.086 0.086 0.086 63.6 63.6 ###
2025-Jul-29 Tue 0.082 0.086 0.082 0.085 ### ### ###
2025-Jul-28 Mon 0.087 0.087 0.081 0.081 ### ### 0.0
2025-Jul-25 Fri 0.088 0.088 0.086 0.086 31,779 ### 18.6 18.6 ###
2025-Jul-24 Thu 0.089 0.089 0.085 0.085 37,186 ### ### ### ###
2025-Jul-23 Wed 0.088 ### 0.088 0.088 43,528 ### ### ### ###
2025-Jul-22 Tue ### ### 0.083 0.085 280,859 11,655 ### ### ###
2025-Jul-21 Mon 0.087 ### 0.087 ### 168,841 7,344 ### ### 0.0
2025-Jul-18 Fri 0.085 0.085 0.083 0.083 122,080 10,254 12.5 12.5 0.0
2025-Jul-17 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2025-Jul-16 Wed 0.081 0.082 0.081 0.082 34,521 ### 75.9 75.9 0.0
2025-Jul-15 Tue ### 0.081 ### 0.081 ### ### 0.0
2025-Jul-14 Mon ### 0.081 ### 0.081 79,247 ### 74.2 74.2 0.0
2025-Jul-11 Fri 0.079 0.079 0.079 0.079 54,159 4,278 69.5 69.5 0.0
2025-Jul-10 Thu 0.082 0.082 0.079 0.082 18,871 ### ### ### 0.0
2025-Jul-09 Wed 0.082 0.082 ### 0.081 121,279 4,972 26.3 26.3 0.0
2025-Jul-08 Tue 0.081 0.082 ### 0.082 99,570 4,082 ### ### 0.0
2025-Jul-07 Mon 0.081 0.085 0.081 0.085 4,655 386 ### ### ###
2025-Jul-04 Fri 0.083 0.083 0.081 0.081 24,525 ### ### ### 0.0
2025-Jul-03 Thu 0.084 0.084 0.081 0.083 41,821 3,450 21.8 21.8 0.0
2025-Jul-02 Wed 0.086 0.088 0.086 0.088 ### ### ###
2025-Jul-01 Tue 0.085 0.085 0.083 0.083 15.2 15.2 0.0
2025-Jun-30 Mon ### 0.085 0.079 0.083 232,726 19,083 ### ### 0.0
2025-Jun-27 Fri ### 0.082 0.079 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.081 0.081 0.078 0.078 167,841 13,343 11.3 11.3 0.0
2025-Jun-25 Wed ### ### 0.085 0.085 155,821 6,622 7.6 7.6 ###
2025-Jun-24 Tue ### ### 0.071 0.085 813,676 28,885 5.0 5.0 ###
2025-Jun-23 Mon 0.089 ### 0.089 ### 93.9 93.9 0.0
2025-Jun-20 Fri ### ### ### ### 87.6 87.6 0.0
2025-Jun-19 Thu ### ### ### ### 120,874 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 109,282 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 45,029 0 84.6 84.6 0.0
2025-Jun-13 Fri ### ### ### ### 8.8 8.8 0.0
2025-Jun-12 Thu ### ### ### ### 189,787 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 18,284 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 109,075 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 12.1 12.1 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jun-03 Tue ### ### ### ### 228,483 0 10.6 10.6 0.0
2025-Jun-02 Mon ### ### ### ### 41,175 0 96.7 96.7 0.0
2025-May-30 Fri ### ### ### ### 6.7 6.7 0.0
2025-May-29 Thu ### ### ### ### 24,185 0 3.5 3.5 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 3.4 3.4 0.0
2025-May-26 Mon ### 0.1175 ### 0.1175 102,746 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 26,049 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 268,459 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 110,048 0 8.8 8.8 0.0
2025-May-19 Mon ### ### ### ### 4.9 4.9 0.0
2025-May-16 Fri ### ### ### ### 179,626 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 96,824 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 104,585 0 11.3 11.3 0.0
2025-May-12 Mon ### ### 0.1075 0.1075 48,555 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 9.4 9.4 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 66,876 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 5,148 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 161,846 0 10.0 10.0 0.0
2025-Apr-28 Mon ### ### ### ### 5,248 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 35,449 0 ### ### 0.0
2025-Apr-23 Wed 0.125 0.125 ### ### 2.6 2.6 0.0
2025-Apr-22 Tue ### ### ### ### 91.7 91.7 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 30,287 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 30,826 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 346,525 0 4.6 4.6 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.125 ### ### 5.0 5.0 0.0
2025-Apr-09 Wed ### ### ### 0.1175 ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.1175 27,526 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 68,181 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2025-Apr-02 Wed ### ### 0.125 0.125 15.6 15.6 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.125 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.125 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 131,356 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.125 143,945 0 89.9 89.9 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 105,577 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 57,348 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 23,589 0 95.9 95.9 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 26,948 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 101,956 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 87.3 87.3 0.0
2025-Mar-06 Thu ### ### ### ### 20,688 0 83.0 83.0 0.0
2025-Mar-05 Wed ### ### ### ### 17,920 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 0.088 ### 25.7 25.7 0.0
2025-Mar-03 Mon ### ### ### ### 7.4 7.4 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 10,088 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 71,188 0 8.2 8.2 0.0
2025-Feb-24 Mon ### ### ### ### 45,252 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 203,842 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 672,440 0 20.3 20.3 0.0
2025-Feb-19 Wed ### ### ### ### 230,584 0 8.6 8.6 0.0
2025-Feb-18 Tue ### ### ### ### 66,980 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 139,389 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 163,140 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 91.0 91.0 0.0
2025-Feb-10 Mon ### ### ### ### 126,623 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 94,088 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 90.9 90.9 0.0
2025-Feb-04 Tue ### ### ### ### 74,025 0 83.8 83.8 0.0
2025-Feb-03 Mon ### ### ### ### 299,883 0 16.6 16.6 0.0
2025-Jan-31 Fri ### ### ### ### 3.4 3.4 0.0
2025-Jan-30 Thu ### ### ### ### 93.2 93.2 0.0
2025-Jan-29 Wed ### ### ### ### 96.5 96.5 0.0
2025-Jan-28 Tue ### ### ### ### 184,342 0 14.8 14.8 0.0
2025-Jan-24 Fri ### ### ### ### 3.3 3.3 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.125 ### 0.125 95,756 5,984 96.6 96.6 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 203,629 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 0.125 0.125 3.8 3.8 0.0
2025-Jan-15 Wed 0.125 ### 0.125 ### 96.5 96.5 0.0
2025-Jan-14 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2025-Jan-13 Mon ### ### ### ### 15.3 15.3 0.0
2025-Jan-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jan-08 Wed ### ### 0.125 0.125 105,223 6,576 3.6 3.6 0.0
2025-Jan-07 Tue 0.1325 ### ### ### 83.5 83.5 0.0
2025-Jan-06 Mon ### ### 0.125 0.125 13.3 13.3 0.0
2025-Jan-03 Fri ### ### 0.125 0.125 37,772 ### 8.4 8.4 0.0
2025-Jan-02 Thu ### ### ### 0.125 89.4 89.4 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon 0.125 ### ### ### 9.6 9.6 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.125 ### 0.125 97.1 97.1 0.0
2024-Dec-23 Mon ### ### ### 0.125 143,627 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.125 0.125 ### ### 4.2 4.2 0.0
2024-Dec-18 Wed ### ### ### ### 2.0 2.0 0.0
2024-Dec-17 Tue ### ### ### ### 130,250 0 5.4 5.4 0.0
2024-Dec-16 Mon ### 0.145 ### ### 126,955 ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 0.125 0.125 173,946 10,871 2.8 2.8 0.0
2024-Dec-12 Thu ### ### ### ### 46,541 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.145 0.145 ### ### 233,884 16,956 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 30,259 0 6.3 6.3 0.0
2024-Dec-09 Mon 0.145 ### ### ### 483,254 0 ### ### 0.0
2024-Dec-06 Fri ### 0.145 ### 0.145 72,521 5,257 88.7 88.7 ###
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.145 ### 0.145 28,057 ### 87.3 87.3 ###
2024-Dec-03 Tue ### 0.145 ### 0.145 ### ### ###
2024-Dec-02 Mon 0.145 0.145 ### ### 95,648 ### 6.5 6.5 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,422 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 4,356 0 90.1 90.1 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.145 0.145 ### ### 6.7 6.7 0.0
2024-Nov-22 Fri ### 0.145 ### ### 2,240 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.145 ### ### 17,055 ### 90.9 90.9 0.0
2024-Nov-20 Wed ### 0.145 ### ### ### ### 0.0
2024-Nov-19 Tue 0.145 0.145 ### ### 37,028 2,684 13.8 13.8 0.0
2024-Nov-18 Mon ### 0.145 ### ### 8,076 585 ### ### 0.0
2024-Nov-15 Fri 0.1425 0.145 ### 0.145 137,847 ### ### ### ###
2024-Nov-14 Thu ### 0.145 ### 0.145 ### ### ###
2024-Nov-13 Wed ### 0.145 ### 0.145 325,553 ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 290,052 0 2.0 2.0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.145 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 540,680 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 360,986 0 5.9 5.9 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 7.3 7.3 0.0
2024-Nov-01 Fri 0.1675 0.1675 ### ### 273,981 22,945 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 28,376 0 ### ### 0.0
2024-Oct-28 Mon ### 0.175 ### ### ### ### 0.0
2024-Oct-25 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Oct-24 Thu ### ### 0.175 0.175 7,289 ### 16.9 16.9 0.0
2024-Oct-23 Wed ### ### 0.175 0.175 17.3 17.3 0.0
2024-Oct-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Oct-21 Mon 0.175 0.175 ### ### 32,772 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 195,620 0 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.1725 ### ### ### ### 0.0
2024-Oct-16 Wed 0.175 ### ### ### 201,382 0 ### ### 0.0
2024-Oct-15 Tue ### 0.175 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 0.175 ### ### 0.0
2024-Oct-11 Fri 0.175 ### 0.175 ### 86.2 86.2 0.0
2024-Oct-10 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-09 Wed ### 0.185 ### 0.185 87.2 87.2 ###
2024-Oct-08 Tue 0.175 0.185 0.175 ### ### ### 0.0
2024-Oct-07 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-04 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Oct-03 Thu ### 0.185 ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Oct-01 Tue ### ### 0.185 0.185 15.6 15.6 ###
2024-Sep-30 Mon ### 0.2 ### ### ### ### 0.0
2024-Sep-27 Fri 0.2 0.2 0.185 0.185 2.8 2.8 ###
2024-Sep-26 Thu ### 0.2 ### ### ### ### 0.0
2024-Sep-25 Wed 0.185 0.22 0.185 0.22 99.1 99.1 0.0
2024-Sep-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2024-Sep-23 Mon ### ### ### 0.185 50,727 0 ### ### ###
2024-Sep-20 Fri 0.185 0.185 ### ### 6,247 577 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 14.0 14.0 0.0
2024-Sep-18 Wed ### ### 0.185 ### 84,787 7,842 87.0 87.0 0.0
2024-Sep-17 Tue ### ### ### ### 93.6 93.6 0.0
2024-Sep-16 Mon ### ### ### ### 1,459 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.185 0.185 5,081 ### ### ### ###
2024-Sep-12 Thu 0.185 ### ### ### 11.9 11.9 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 8.5 8.5 0.0
2024-Sep-09 Mon 0.185 ### 0.185 0.185 64.1 64.1 ###
2024-Sep-06 Fri ### 0.2 0.185 ### 194,249 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.2 0.2 ### ### 11.7 11.7 0.0
2024-Sep-03 Tue 0.22 0.22 ### 0.2 465,385 ### ### ### 0.0
2024-Sep-02 Mon 0.24 0.24 0.23 0.23 97,623 22,941 12.3 12.3 ###
2024-Aug-30 Fri 0.245 0.245 0.23 0.24 18,958 ### ### ### 0.0
2024-Aug-29 Thu 0.24 0.245 0.24 0.245 84.3 84.3 0.0
2024-Aug-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Aug-27 Tue 0.24 0.26 0.225 ### 20.4 20.4 0.0
2024-Aug-26 Mon 0.245 0.25 0.24 0.24 22.7 22.7 0.0
2024-Aug-23 Fri 0.255 0.255 0.245 0.245 117,976 ### 9.8 9.8 0.0
2024-Aug-22 Thu 0.26 0.27 0.25 0.25 269,672 ### ### ### 0.0
2024-Aug-21 Wed 0.285 0.285 0.26 0.275 8,876 ### 9.5 9.5 ###
2024-Aug-20 Tue ### 0.275 ### ### 251 ### ### ### 0.0
2024-Aug-19 Mon 0.25 0.28 0.245 0.26 89.1 89.1 0.0
2024-Aug-16 Fri 0.245 0.255 0.245 0.245 28,184 7,046 65.4 65.4 0.0
2024-Aug-15 Thu 0.24 0.24 ### ### 20.1 20.1 0.0
2024-Aug-14 Wed 0.25 0.25 0.24 0.24 9.2 9.2 0.0
2024-Aug-13 Tue 0.24 0.27 ### 0.245 229,076 30,925 84.5 84.5 0.0
2024-Aug-12 Mon 0.25 0.25 0.24 0.24 11.8 11.8 0.0
2024-Aug-09 Fri 0.25 0.25 0.245 0.25 47,926 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.26 0.26 0.24 0.25 394,851 ### 15.1 15.1 0.0
2024-Aug-07 Wed ### ### ### ### 18,387 0 60.4 60.4 0.0
2024-Aug-06 Tue 0.25 ### 0.25 ### ### ### 0.0
2024-Aug-05 Mon 0.26 0.26 0.25 0.25 31.2 31.2 0.0
2024-Aug-02 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2024-Aug-01 Thu 0.26 ### 0.26 0.26 69.4 69.4 0.0
2024-Jul-31 Wed 0.28 0.28 0.255 0.255 242,076 64,755 ### ### 0.0
2024-Jul-30 Tue 0.27 0.27 0.27 0.27 1,641 443 69.1 69.1 ###
2024-Jul-29 Mon 0.27 0.275 ### 0.27 133,225 ### 68.5 68.5 ###
2024-Jul-26 Fri ### ### 0.27 0.27 ### ### ###
2024-Jul-25 Thu 0.29 0.29 0.28 0.28 16.4 16.4 ###
2024-Jul-24 Wed ### ### 0.29 0.29 22.0 22.0 ###
2024-Jul-23 Tue 0.285 ### 0.285 ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.285 0.285 298,457 ### ### ### ###
2024-Jul-19 Fri 0.29 ### 0.29 ### 113,178 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.29 0.29 131,542 19,073 ### ### ###
2024-Jul-17 Wed ### ### 0.29 ### 478,244 69,345 93.3 93.3 0.0
2024-Jul-16 Tue ### ### 0.29 0.29 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.285 0.285 0.28 0.285 65,827 ### ### ### ###
2024-Jul-04 Thu 0.285 ### 0.28 0.285 296,052 41,447 68.2 68.2 ###
2024-Jul-03 Wed 0.29 ### 0.29 0.29 ### ### ###
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.27 ### 0.27 ### 96.0 96.0 0.0
2024-Jun-28 Fri 0.27 0.275 ### ### ### ### 0.0
2024-Jun-27 Thu 0.28 0.28 ### 0.27 ### ### ###
2024-Jun-26 Wed 0.28 0.28 0.275 0.275 78,354 21,743 22.2 22.2 ###
2024-Jun-25 Tue 0.275 0.28 0.27 0.28 154,923 ### ### ### ###
2024-Jun-24 Mon ### ### 0.27 0.27 295,378 39,876 ### ### ###
2024-Jun-21 Fri ### ### 0.28 ### 348,687 ### 94.2 94.2 0.0
2024-Jun-20 Thu ### ### 0.275 ### 200,372 27,551 4.9 4.9 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### 0.325 86.8 86.8 ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### 0.325 0.325 68,258 ### 11.1 11.1 ###
2024-Jun-13 Thu ### ### ### ### 49,844 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 2.9 2.9 0.0
2024-Jun-11 Tue 0.375 0.375 ### 0.375 111,455 ### 78.5 78.5 ###
2024-Jun-07 Fri ### ### ### ### 15.0 15.0 0.0
2024-Jun-06 Thu 0.375 ### ### ### 81.3 81.3 0.0
2024-Jun-05 Wed ### ### ### ### 19.4 19.4 0.0
2024-Jun-04 Tue 0.4 0.4 0.375 0.375 79,655 ### ### ### ###
2024-Jun-03 Mon ### ### 0.385 ### 48,372 ### ### ### 0.0
2024-May-31 Fri 0.41 0.41 0.385 ### 48,479 19,270 ### ### 0.0
2024-May-30 Thu 0.385 0.41 0.385 0.41 95.6 95.6 ###
2024-May-29 Wed ### ### 0.385 0.385 109,627 ### ### ### 0.0
2024-May-28 Tue 0.375 ### 0.375 ### 95.1 95.1 0.0
2024-May-27 Mon ### ### ### 0.375 13.2 13.2 ###
2024-May-24 Fri ### ### 0.375 ### ### ### 0.0
2024-May-23 Thu ### 0.385 ### 0.385 90.8 90.8 0.0
2024-May-22 Wed 0.355 ### 0.355 ### ### ### 0.0
2024-May-21 Tue 0.355 ### 0.355 0.355 83,350 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri 0.385 ### ### ### 22.9 22.9 0.0
2024-May-16 Thu 0.385 0.41 0.385 0.385 181,924 ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 108,220 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 89.4 89.4 0.0
2024-May-10 Fri 0.355 ### ### 0.355 122,454 0 ### ### 0.0
2024-May-09 Thu 0.345 ### 0.3375 0.355 243,157 ### ### ### 0.0
2024-May-08 Wed ### 0.355 ### ### 115,276 ### 95.2 95.2 0.0
2024-May-07 Tue 0.325 ### 0.29 0.29 79,754 ### 2.2 2.2 ###
2024-May-06 Mon ### 0.41 ### ### 641,725 131,553 ### ### 0.0
2024-May-03 Fri 0.275 ### 0.27 ### 98.2 98.2 0.0
2024-May-02 Thu 0.27 0.28 0.27 0.27 68.0 68.0 ###
2024-May-01 Wed 0.28 0.28 ### 0.28 78,887 11,044 72.0 72.0 ###
2024-Apr-30 Tue 0.275 0.28 ### 0.27 19.7 19.7 ###
2024-Apr-29 Mon 0.275 0.28 0.27 0.275 ### ### ###
2024-Apr-26 Fri 0.28 0.28 0.26 0.26 5.2 5.2 0.0
2024-Apr-24 Wed 0.275 0.275 ### ### 74,749 10,277 12.9 12.9 0.0
2024-Apr-23 Tue 0.275 0.28 0.275 0.275 ### ### ###
2024-Apr-22 Mon 0.27 0.2825 0.27 0.275 81.2 81.2 ###
2024-Apr-19 Fri 0.285 0.285 0.27 0.27 69,258 ### 9.3 9.3 ###
2024-Apr-18 Thu 0.275 0.285 0.27 0.27 284,758 79,020 ### ### ###
2024-Apr-17 Wed 0.275 0.29 0.275 0.29 93.6 93.6 ###
2024-Apr-16 Tue 0.275 0.28 0.27 0.27 ### ### ###
2024-Apr-15 Mon ### 0.27 ### 0.27 29,957 4,044 ### ### ###
2024-Apr-12 Fri 0.28 0.28 ### ### ### ### 0.0
2024-Apr-11 Thu 0.28 0.28 0.27 0.28 59.9 59.9 ###
2024-Apr-10 Wed 0.275 0.285 0.27 0.285 42,551 ### ### ### ###
2024-Apr-09 Tue 0.28 0.28 ### 0.28 106,079 14,851 66.4 66.4 ###
2024-Apr-08 Mon 0.285 0.285 0.28 0.28 21.7 21.7 ###
2024-Apr-05 Fri 0.26 ### 0.26 0.29 217,841 ### ### ### ###
2024-Apr-04 Thu 0.26 0.27 0.26 ### 79.2 79.2 0.0
2024-Apr-03 Wed 0.27 0.27 0.27 0.27 4 1 ### ### ###
2024-Apr-02 Tue 0.27 0.285 0.26 0.285 ### ### ###
2024-Mar-28 Thu 0.285 0.285 0.26 0.26 28,740 ### 2.4 2.4 0.0
2024-Mar-27 Wed 0.275 0.285 ### 0.285 104,729 14,923 89.9 89.9 ###
2024-Mar-26 Tue ### 0.28 ### 0.275 129,444 18,122 91.5 91.5 ###
2024-Mar-25 Mon 0.26 0.27 0.255 0.27 155,352 40,779 ### ### ###
2024-Mar-22 Fri 0.26 ### 0.255 0.255 22.7 22.7 0.0
2024-Mar-21 Thu ### 0.27 0.25 0.27 360,184 93,647 78.3 78.3 ###
2024-Mar-20 Wed 0.26 ### 0.26 0.26 23,445 3,047 71.9 71.9 0.0
2024-Mar-19 Tue 0.26 ### 0.255 ### 82.6 82.6 0.0
2024-Mar-18 Mon 0.27 0.27 0.255 0.255 10.4 10.4 0.0
2024-Mar-15 Fri 0.26 0.26 0.26 0.26 41,749 10,854 ### ### 0.0
2024-Mar-14 Thu 0.26 ### 0.26 ### 85,642 ### 82.3 82.3 0.0
2024-Mar-13 Wed 0.27 0.27 0.26 0.26 57,245 ### ### ### 0.0
2024-Mar-12 Tue 0.27 0.275 0.27 0.27 ### ### ###
2024-Mar-11 Mon 0.27 0.27 ### ### 40,655 5,488 25.5 25.5 0.0
2024-Mar-08 Fri 0.28 0.28 ### 0.27 35,183 4,925 ### ### ###
2024-Mar-07 Thu 0.27 0.28 ### 0.28 19,472 2,726 88.1 88.1 ###
2024-Mar-06 Wed 0.27 0.285 ### 0.285 92.2 92.2 ###
2024-Mar-05 Tue ### ### 0.28 0.28 ### ### ###
2024-Mar-04 Mon 0.26 ### 0.255 ### ### ### 0.0
2024-Mar-01 Fri 0.255 0.255 0.25 0.255 60,356 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.26 0.26 0.245 0.25 14,589 3,683 ### ### 0.0
2024-Feb-28 Wed 0.26 0.26 0.24 0.26 404,776 ### ### ### 0.0
2024-Feb-27 Tue ### 0.275 0.26 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2024-Feb-23 Fri ### 0.28 ### 0.27 53,555 ### 85.8 85.8 ###
2024-Feb-22 Thu ### 0.275 ### 0.27 39,459 5,425 ### ### ###
2024-Feb-21 Wed 0.26 ### 0.26 0.26 345,686 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.26 0.26 19.7 19.7 0.0
2024-Feb-19 Mon ### ### 0.26 ### 19,084 2,480 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.255 ### 146,557 18,686 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.27 0.26 ### ### ### 0.0
2024-Feb-14 Wed 0.27 0.275 0.26 0.26 9.5 9.5 0.0
2024-Feb-13 Tue 0.26 0.285 0.26 0.27 ### ### ###
2024-Feb-12 Mon ### ### 0.26 0.26 77,984 ### 23.4 23.4 0.0
2024-Feb-09 Fri ### ### 0.26 0.26 25,180 3,273 ### ### 0.0
2024-Feb-08 Thu ### ### 0.255 0.26 145,727 18,580 18.3 18.3 0.0
2024-Feb-07 Wed ### ### 0.255 0.255 11.1 11.1 0.0
2024-Feb-06 Tue 0.26 ### 0.26 ### 8,922 1,159 83.0 83.0 0.0
2024-Feb-05 Mon ### 0.27 0.255 0.255 63,856 ### 17.1 17.1 0.0
2024-Feb-02 Fri 0.27 0.27 0.245 0.27 287,770 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.27 0.27 ### 0.27 56,383 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2024-Jan-30 Tue ### ### 0.25 ### ### ### 0.0
2024-Jan-29 Mon 0.28 0.28 ### ### 62,249 ### 11.7 11.7 0.0
2024-Jan-25 Thu 0.28 0.28 ### 0.275 ### ### ###
2024-Jan-24 Wed 0.275 0.28 ### 0.28 89,184 12,485 81.6 81.6 ###
2024-Jan-23 Tue 0.275 0.28 0.275 0.28 18,751 ### 84.6 84.6 ###
2024-Jan-22 Mon 0.275 0.275 0.275 0.275 73.0 73.0 ###
2024-Jan-19 Fri 0.28 0.285 0.27 0.27 11.6 11.6 ###
2024-Jan-18 Thu 0.285 0.285 0.28 0.28 130,328 ### ### ### ###
2024-Jan-17 Wed ### 0.285 ### 0.285 32,147 4,580 96.0 96.0 ###
2024-Jan-16 Tue 0.28 0.28 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.28 0.285 305,484 ### ### ### ###
2024-Jan-12 Fri ### ### 0.29 ### 419,380 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 37,244 0 83.9 83.9 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 105,970 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 4.0 4.0 0.0
2024-Jan-03 Wed ### ### ### ### 486,976 0 26.6 26.6 0.0
2024-Jan-02 Tue ### ### ### ### 135,525 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 57,057 0 86.9 86.9 0.0
2023-Dec-28 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.29 0.29 ### ### ###
2023-Dec-22 Fri 0.29 0.29 0.285 0.285 19,351 ### ### ### ###
2023-Dec-21 Thu 0.29 ### 0.285 0.285 159,674 22,753 ### ### ###
2023-Dec-20 Wed 0.29 0.29 0.285 0.29 66,979 19,256 ### ### ###
2023-Dec-19 Tue 0.29 0.29 0.285 0.29 61.4 61.4 ###
2023-Dec-18 Mon 0.28 0.29 0.28 0.285 ### ### ###
2023-Dec-15 Fri 0.29 0.29 0.28 0.28 371,325 105,827 13.1 13.1 ###
2023-Dec-14 Thu ### ### 0.285 0.29 ### ### ###
2023-Dec-13 Wed ### 0.3025 ### ### 48,629 7,355 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 109,447 0 27.3 27.3 0.0
2023-Dec-08 Fri ### ### ### ### 31,856 0 78.5 78.5 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 270,652 0 ### ### 0.0
2023-Dec-04 Mon ### 0.325 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Nov-29 Wed ### ### ### ### 267,184 0 ### ### 0.0
2023-Nov-28 Tue ### ### 0.2925 ### 430,957 63,027 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 377,280 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.3275 ### ### 964,288 ### ### ### 0.0
2023-Nov-22 Wed 0.42 0.42 ### ### 383,946 80,628 1.0 1.0 0.0
2023-Nov-21 Tue 0.46 0.46 0.41 ### 455,285 198,048 ### ### 0.0
2023-Nov-20 Mon 0.5 0.575 0.44 0.45 3.5 3.5 0.0
2023-Nov-17 Fri ### 0.5 ### 0.455 ### ### 0.0
2023-Nov-16 Thu 0.325 ### ### 0.345 94.3 94.3 0.0
2023-Nov-15 Wed ### ### ### 0.325 171,240 0 ### ### ###
2023-Nov-14 Tue ### ### ### ### 399,940 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 21,371 0 27.5 27.5 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 92.8 92.8 0.0
2023-Nov-08 Wed ### ### ### ### 18.4 18.4 0.0
2023-Nov-07 Tue ### ### ### ### 83,840 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 37,951 0 24.0 24.0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 141,845 0 2.1 2.1 0.0
2023-Oct-31 Tue ### ### ### ### 19.5 19.5 0.0
2023-Oct-30 Mon ### 0.425 ### ### 36,387 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 59,154 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.41 0.385 0.41 89.4 89.4 ###
2023-Oct-23 Mon 0.41 0.41 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.43 0.4 0.43 91.2 91.2 ###
2023-Oct-19 Thu 0.41 0.44 ### ### 57,176 12,578 ### ### 0.0
2023-Oct-18 Wed 0.47 0.485 ### 0.41 44,073 10,687 1.0 1.0 ###
2023-Oct-17 Tue 0.41 0.52 0.41 0.45 320,474 149,020 98.1 98.1 0.0
2023-Oct-16 Mon ### 0.425 ### 0.4 223,725 47,541 89.9 89.9 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.325 ### 0.325 ### ### ###
2023-Oct-11 Wed ### ### ### ### 41,070 0 18.6 18.6 0.0
2023-Oct-10 Tue ### ### ### ### 78.5 78.5 0.0
2023-Oct-09 Mon ### ### 0.29 0.29 11.9 11.9 ###
2023-Oct-06 Fri 0.29 ### 0.29 ### 94.2 94.2 0.0
2023-Oct-05 Thu ### ### 0.29 ### 20,341 2,949 22.2 22.2 0.0
2023-Oct-04 Wed ### ### 0.28 ### 52,456 7,343 87.9 87.9 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 21,240 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 66,778 0 17.6 17.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.28 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 110,358 0 12.1 12.1 0.0
2023-Sep-25 Mon ### ### ### ### 2,772 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.355 ### 0.355 ### 90.5 90.5 0.0
2023-Sep-13 Wed 0.345 ### 0.345 ### 14,955 2,579 ### ### 0.0
2023-Sep-12 Tue 0.345 0.3475 ### ### 56,423 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 55,850 ### ### ### 0.0
2023-Sep-08 Fri 0.345 ### 0.345 ### 7,971 1,374 79.4 79.4 0.0
2023-Sep-07 Thu ### ### ### 0.355 40,286 0 83.9 83.9 0.0
2023-Sep-06 Wed ### ### 0.345 ### 92,681 15,987 87.9 87.9 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.375 0.375 ### ### 8,170 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 56,545 0 15.6 15.6 0.0
2023-Aug-29 Tue ### ### 0.375 ### 16.6 16.6 0.0
2023-Aug-28 Mon 0.4 0.4 ### ### 27,121 5,424 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.4 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 26,153 0 ### ### 0.0
2023-Aug-22 Tue ### 0.385 0.375 ### 63,421 ### ### ### 0.0
2023-Aug-21 Mon ### 0.4 ### ### ### ### 0.0
2023-Aug-18 Fri 0.4 0.4 ### 0.4 65.8 65.8 0.0
2023-Aug-17 Thu 0.4 0.4 ### ### 18.4 18.4 0.0
2023-Aug-16 Wed ### ### ### ### 23,983 0 18.3 18.3 0.0
2023-Aug-15 Tue 0.41 0.41 0.4 0.41 67.9 67.9 ###
2023-Aug-14 Mon ### ### 0.4 ### 35,445 7,089 88.2 88.2 0.0
2023-Aug-11 Fri 0.41 0.41 ### ### 24,451 ### ### ### 0.0
2023-Aug-10 Thu 0.41 0.41 ### 0.41 ### ### ###
2023-Aug-09 Wed 0.42 0.43 ### ### 103,088 ### ### ### 0.0
2023-Aug-08 Tue ### 0.42 ### 0.42 84.2 84.2 ###
2023-Aug-07 Mon 0.44 0.445 ### ### 48,527 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.42 0.42 ### ### ###
2023-Aug-03 Thu 0.445 0.445 ### 0.445 ### ### ###
2023-Aug-02 Wed 0.42 0.44 0.42 0.42 75.3 75.3 ###
2023-Aug-01 Tue 0.42 0.43 0.42 0.42 42,428 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.445 0.445 0.425 0.425 102,540 ### 11.5 11.5 ###
2023-Jul-28 Fri 0.45 0.45 0.445 0.445 ### ### ###
2023-Jul-27 Thu 0.46 0.46 0.45 0.45 38,445 ### ### ### 0.0
2023-Jul-26 Wed 0.43 0.44 0.43 0.44 43,682 ### 85.3 85.3 ###
2023-Jul-25 Tue ### ### 0.425 0.425 ### ### ###
2023-Jul-24 Mon ### ### 0.43 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.43 0.43 0.42 0.43 34,329 14,589 69.8 69.8 ###
2023-Jul-20 Thu 0.44 0.45 0.44 0.445 ### ### ###
2023-Jul-19 Wed 0.43 0.45 0.43 0.43 46,559 20,485 66.7 66.7 ###
2023-Jul-18 Tue 0.45 0.47 0.43 ### ### ### 0.0
2023-Jul-17 Mon 0.45 0.45 0.43 0.45 33,175 ### ### ### 0.0
2023-Jul-14 Fri 0.43 0.44 0.425 0.44 10,028 ### 80.2 80.2 ###
2023-Jul-13 Thu 0.43 0.44 0.43 0.43 15,646 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.42 0.43 ### 0.43 87.4 87.4 ###
2023-Jul-11 Tue 0.42 0.42 ### ### 1,821 382 19.9 19.9 0.0
2023-Jul-10 Mon 0.43 0.43 ### ### 8,387 ### 15.5 15.5 0.0
2023-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Jul-06 Thu 0.41 ### 0.41 ### 83.2 83.2 0.0
2023-Jul-05 Wed 0.41 0.445 0.41 ### ### ### 0.0
2023-Jul-04 Tue 0.41 0.41 ### 0.4 14.7 14.7 0.0
2023-Jul-03 Mon 0.4 0.41 ### 0.41 22,081 4,526 78.2 78.2 ###
2023-Jun-30 Fri ### 0.41 0.385 0.385 21.0 21.0 0.0
2023-Jun-29 Thu ### 0.4 ### 0.385 286,174 ### ### ### 0.0
2023-Jun-28 Wed 0.4 0.41 ### 0.4 65,826 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.4 0.42 0.4 0.4 47,788 ### ### ### 0.0
2023-Jun-26 Mon 0.4 ### ### ### 82.5 82.5 0.0
2023-Jun-23 Fri 0.4 0.4 ### ### 25,687 ### 33.1 33.1 0.0
2023-Jun-22 Thu ### ### ### 0.4 ### ### 0.0
2023-Jun-21 Wed 0.41 0.41 ### 0.41 61,054 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.4 0.41 ### 0.41 89,748 ### ### ### ###
2023-Jun-19 Mon 0.42 0.425 0.4 0.41 124,347 ### ### ### ###
2023-Jun-16 Fri 0.4 0.42 0.4 0.42 86,486 35,459 90.1 90.1 ###
2023-Jun-15 Thu 0.4 ### ### ### 64,354 0 ### ### 0.0
2023-Jun-14 Wed ### 0.41 ### ### 269,379 55,222 ### ### 0.0
2023-Jun-13 Tue 0.42 0.42 0.4 ### 16.9 16.9 0.0
2023-Jun-09 Fri 0.45 0.475 ### ### ### ### 0.0
2023-Jun-08 Thu 0.41 0.42 0.4 0.4 50,676 20,777 ### ### 0.0
2023-Jun-07 Wed 0.41 0.41 ### ### 187 ### ### ### 0.0
2023-Jun-06 Tue 0.42 0.42 0.41 0.41 42,547 17,657 20.1 20.1 ###
2023-Jun-05 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2023-Jun-02 Fri 0.41 0.425 ### 0.41 63.7 63.7 ###
2023-Jun-01 Thu 0.42 0.43 ### ### 59,484 12,789 26.9 26.9 0.0
2023-May-31 Wed 0.45 0.45 0.43 0.43 ### ### ###
2023-May-30 Tue 0.47 0.47 0.44 0.445 42,555 ### ### ### ###
2023-May-29 Mon 0.455 0.46 0.45 0.46 78.4 78.4 0.0
2023-May-26 Fri 0.43 0.46 0.43 0.45 ### ### 0.0
2023-May-25 Thu 0.425 0.43 0.41 0.42 120,177 50,474 ### ### ###
2023-May-24 Wed 0.45 0.45 0.42 0.42 ### ### ###
2023-May-23 Tue ### ### 0.43 0.45 82,140 ### 13.8 13.8 0.0
2023-May-22 Mon 0.48 0.485 0.46 0.46 51,240 ### 13.2 13.2 0.0
2023-May-19 Fri 0.49 0.49 0.48 0.48 29,226 14,174 ### ### 0.0
2023-May-18 Thu ### ### 0.48 0.48 75,643 18,154 14.6 14.6 0.0
2023-May-17 Wed 0.49 ### 0.485 ### ### ### 0.0
2023-May-16 Tue 0.5 ### 0.5 0.5025 ### ### 0.0
2023-May-15 Mon ### 0.52 0.5 0.5 41,149 20,985 33.0 33.0 0.0
2023-May-12 Fri 0.53 0.53 ### ### 86,670 ### 8.0 8.0 0.0
2023-May-11 Thu 0.55 0.56 ### ### ### ### 0.0
2023-May-10 Wed ### 0.54 0.525 0.525 92,383 ### 21.1 21.1 0.0
2023-May-09 Tue 0.54 0.55 ### 0.55 69,782 ### ### ### ###
2023-May-08 Mon 0.56 0.56 0.54 0.54 39,425 21,683 14.6 14.6 0.0
2023-May-05 Fri 0.59 0.59 0.56 0.56 31,885 ### ### ### ###
2023-May-04 Thu ### 0.575 ### 0.57 70.1 70.1 ###
2023-May-03 Wed 0.54 0.575 0.54 ### ### ### 0.0
2023-May-02 Tue 0.56 0.56 0.545 0.545 21.0 21.0 0.0
2023-May-01 Mon 0.55 0.575 0.545 0.57 53,423 ### ### ### ###
2023-Apr-28 Fri ### 0.6025 0.54 0.55 ### ### ###
2023-Apr-27 Thu 0.52 ### ### ### 122,555 0 98.9 98.9 0.0
2023-Apr-26 Wed 0.53 0.54 0.53 0.53 65,753 35,177 ### ### 0.0
2023-Apr-24 Mon ### 0.55 0.53 0.53 34,479 ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.52 0.53 91,843 23,879 ### ### 0.0
2023-Apr-20 Thu 0.57 0.57 0.56 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.57 0.57 56,351 ### 8.7 8.7 ###
2023-Apr-18 Tue ### ### 0.59 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.58 0.585 0.575 0.585 ### ### ###
2023-Apr-14 Fri ### ### 0.575 0.575 ### ### ###
2023-Apr-13 Thu 0.58 ### 0.58 ### 1,483 ### 86.1 86.1 0.0
2023-Apr-12 Wed 0.59 ### 0.59 ### 83.1 83.1 0.0
2023-Apr-11 Tue 0.585 0.59 0.58 0.585 63.9 63.9 ###
2023-Apr-06 Thu 0.58 0.59 0.58 0.585 12,451 7,283 77.5 77.5 ###
2023-Apr-05 Wed ### ### 0.57 0.58 50,220 ### ### ### ###
2023-Apr-04 Tue 0.585 ### 0.57 ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.58 0.59 160,786 46,627 ### ### 0.0
2023-Mar-31 Fri ### 0.625 ### ### 22,874 7,148 ### ### 0.0
2023-Mar-30 Thu ### 0.625 ### 0.625 83,777 26,180 81.8 81.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:29:14 thru 2025-08-13 23:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000