Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 12:56:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGV) MUSGRAVE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MGV    Fundamental Next Section
Listing Code MGV
Listing Name MUSGRAVE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 29 11:05:01 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MGV .. Tuesday 26th September 2023

MGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 29 11:05:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.29
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.325
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.325
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MGV    Options Next Section

Score Company MGV for Ownership
CtrLinksDateNewsScore
1 an >2023-09-29  2025-04-04 04:09 GMT, Price
Closed at $0.39 		0
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2023-Sep-26 Tue
 
2< an 2023-09-29  2023-11-07 15:20 GMT, Delisted
De-Listed (MGV) - MUSGRAVE MINERALS LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by MGV    Warrants Next Section
No OPTIONS for company (MGV) MUSGRAVE MINERALS LIMITED.
     Prev Section Options    Warrants owned by MGV    Charting Next Section
No Warrants for company (MGV) MUSGRAVE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGV) MUSGRAVE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.83 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGV

     Prev Section Weekly    Format Enhanced Daily Prices for MGV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGV) MUSGRAVE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 231,843 89,259 ### 89.5 0.0
2023-Sep-25 Mon 0.375 ### 0.375 ### 267,172 ### ### 91.4 0.0
2023-Sep-22 Fri 0.385 ### 0.385 ### 1,205,454 470,127 ### ### 0.0
2023-Sep-21 Thu 0.345 ### 0.345 0.385 ### ### ### ### 0.0
2023-Sep-20 Wed 0.385 ### ### 0.375 ### ### ### 19.2 0.0
2023-Sep-19 Tue 0.355 0.385 0.355 0.385 ### ### 8.5 ### 0.0
2023-Sep-18 Mon ### 0.385 ### ### 1,060,847 ### 1.4 84.7 0.0
2023-Sep-15 Fri 0.345 ### ### ### 1,706,784 597,374 ### ### 0.0
2023-Sep-14 Thu 0.325 ### 0.325 ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.345 ### ### ### ### 390,527 -1.4 27.3 0.0
2023-Sep-12 Tue ### ### ### ### ### 880,940 4.5 ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,636,421 ### ### ### 0.0
2023-Sep-08 Fri 0.325 ### 0.325 ### 2,377,624 790,559 3.1 ### 0.0
2023-Sep-07 Thu 0.325 ### 0.325 0.325 ### 355,976 ### 75.2 0.0
2023-Sep-06 Wed ### 0.345 ### ### ### 913,683 ### ### 0.0
2023-Sep-05 Tue 0.345 ### 0.3375 0.345 ### ### ### 69.7 0.0
2023-Sep-04 Mon 0.355 ### 0.345 0.355 ### 1,182,140 ### 70.2 0.0
2023-Sep-01 Fri 0.355 ### ### ### 1,274,258 ### ### ### 0.0
2023-Aug-31 Thu 0.355 ### 0.3525 0.355 ### 680,158 ### 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### 2,043,057 5.9 93.1 0.0
2023-Aug-29 Tue ### 0.3425 ### ### ### 1,666,888 ### 87.5 0.0
2023-Aug-28 Mon ### ### 0.325 0.325 ### 965,173 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 2,974,324 ### ### 78.1 0.0
2023-Aug-23 Wed 0.325 ### ### 0.325 3,544,654 1,160,874 ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.325 1,335,528 434,046 ### ### 0.0
2023-Aug-21 Mon ### 0.325 ### ### 2,486,759 801,979 ### 71.6 0.0
2023-Aug-18 Fri ### 0.325 ### 0.325 561,044 ### ### ### 0.0
2023-Aug-17 Thu 0.325 0.325 ### ### 192,820 62,184 ### 24.4 0.0
2023-Aug-16 Wed 0.325 ### 0.325 0.325 2,403,022 786,989 ### ### 0.0
2023-Aug-15 Tue ### ### 0.325 0.325 ### 668,678 -3.0 15.0 0.0
2023-Aug-14 Mon 0.325 ### ### ### ### ### 3.1 89.9 0.0
2023-Aug-11 Fri ### ### 0.325 ### ### ### ### 77.8 0.0
2023-Aug-10 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.325 ### 0.325 385,829 124,429 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 347,971 ### ### ### 0.0
2023-Aug-07 Mon ### ### 0.325 0.325 266,045 ### -3.0 ### 0.0
2023-Aug-04 Fri ### ### 0.325 ### 1,734,449 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.325 0.325 ### 350,959 -3.0 ### 0.0
2023-Aug-02 Wed ### ### 0.325 0.325 ### 331,949 -3.0 ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.325 ### ### 577,374 ### ### 0.0
2023-Jul-27 Thu ### 0.345 ### ### 10,382,346 ### ### 60.1 0.0
2023-Jul-26 Wed ### ### ### ### ### 725,250 ### 66.3 0.0
2023-Jul-25 Tue ### 0.3475 ### ### ### 2,410,521 ### 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 5,410,781 1,893,773 -2.9 ### 0.0
2023-Jul-21 Fri ### 0.355 0.3475 ### 5,802,023 ### ### 69.8 0.0
2023-Jul-20 Thu 0.345 ### 0.345 0.355 ### 2,312,720 ### ### 0.0
2023-Jul-19 Wed ### 0.355 ### ### 10,210,855 3,548,272 ### 66.7 0.0
2023-Jul-18 Tue 0.345 ### ### 0.345 ### ### ### 73.5 0.0
2023-Jul-17 Mon ### 0.345 ### ### ### 1,965,940 ### ### 0.0
2023-Jul-14 Fri ### 0.345 ### ### ### 2,771,329 -1.5 ### 0.0
2023-Jul-13 Thu ### 0.345 ### ### 14,550,440 4,947,149 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 6,054,047 ### 3.1 ### 0.0
2023-Jul-10 Mon ### ### ### ### 4,088,578 ### 3.1 91.5 0.0
2023-Jul-07 Fri 0.325 ### ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.325 0.325 10,273,045 ### ### 26.4 0.0
2023-Jul-05 Wed ### ### ### ### 14,146,377 ### ### 86.6 0.0
2023-Jul-04 Tue ### ### ### ### ### ### ### 82.9 0.0
2023-Jul-03 Mon ### ### ### ### 10,827,626 ### 3.1 ### 0.0
2023-Jun-30 Fri 0.29 ### 0.285 0.285 ### 893,070 -1.7 18.7 0.0
2023-Jun-29 Thu ### 0.2975 0.29 0.29 ### 229,981 ### ### 0.0
2023-Jun-28 Wed 0.29 ### 0.28 ### 527,443 152,958 1.7 74.7 0.0
2023-Jun-27 Tue 0.29 ### 0.29 0.29 1,712,723 ### ### ### 0.0
2023-Jun-26 Mon 0.29 0.2925 0.285 0.285 1,210,971 ### -1.7 ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,875,929 558,088 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### 136,850 ### 31.7 0.0
2023-Jun-21 Wed ### ### ### ### 328,729 ### ### 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### 268,481 -3.3 ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### ### 75.1 0.0
2023-Jun-15 Thu ### ### ### ### 748,882 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1,350,670 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 1,557,971 ### ### 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### 465,072 ### 69.6 0.0
2023-Jun-08 Thu ### 0.325 ### ### 2,449,558 ### -3.2 ### 0.0
2023-Jun-07 Wed ### ### ### ### ### 1,453,470 ### 93.0 0.0
2023-Jun-06 Tue ### ### 0.28 ### 10,005,425 2,901,573 ### 84.2 0.0
2023-Jun-05 Mon 0.24 0.26 0.24 0.255 3,867,220 ### 6.3 94.8 0.0
2023-Jun-02 Fri ### 0.24 0.23 0.24 343,144 ### 2.1 ### 0.0
2023-Jun-01 Thu 0.225 ### 0.225 ### 262,726 60,426 4.4 ### 0.0
2023-May-31 Wed 0.225 0.23 0.22 0.22 281,758 ### -2.2 ### 0.0
2023-May-30 Tue 0.22 0.22 0.22 0.22 ### 11,880 ### 73.0 0.0
2023-May-29 Mon 0.225 0.225 0.22 0.225 134,941 30,024 ### ### 0.0
2023-May-26 Fri 0.23 0.23 0.22 0.22 233,970 52,643 -4.3 9.5 0.0
2023-May-25 Thu 0.24 0.24 0.23 0.23 ### 90,755 ### 14.3 0.0
2023-May-24 Wed ### 0.24 ### 0.24 420,081 ### 2.1 88.4 0.0
2023-May-23 Tue 0.23 0.24 0.23 0.23 ### 128,455 ### 73.1 0.0
2023-May-22 Mon 0.225 0.225 ### 0.22 ### 25,675 -2.2 ### 0.0
2023-May-19 Fri ### 0.225 0.2125 0.225 263,959 57,741 4.7 ### 0.0
2023-May-18 Thu ### 0.22 ### 0.22 ### ### 2.3 84.2 0.0
2023-May-17 Wed 0.23 0.23 0.22 0.22 406,143 91,382 -4.3 11.2 0.0
2023-May-16 Tue 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2023-May-15 Mon 0.225 0.23 0.225 0.225 ### ### ### 73.1 0.0
2023-May-12 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 19.9 0.0
2023-May-11 Thu 0.23 0.23 0.23 0.23 ### ### ### ### 0.0
2023-May-10 Wed 0.225 0.23 0.225 0.225 140,685 ### ### ### 0.0
2023-May-09 Tue ### ### 0.225 0.225 378,546 ### -4.3 ### 0.0
2023-May-08 Mon ### ### 0.23 ### ### 8,952 ### ### 0.0
2023-May-05 Fri 0.22 ### 0.22 ### ### 108,178 ### 95.3 0.0
2023-May-04 Thu 0.225 0.24 0.22 0.22 ### ### -2.2 17.6 0.0
2023-May-03 Wed 0.22 ### 0.22 0.225 ### ### 2.3 86.5 0.0
2023-May-02 Tue 0.22 0.22 ### 0.22 ### ### ### 76.9 0.0
2023-May-01 Mon 0.225 0.23 0.225 0.225 515,249 ### ### 75.0 0.0
2023-Apr-28 Fri 0.23 0.23 0.225 0.225 ### 125,549 -2.2 ### 0.0
2023-Apr-27 Thu 0.22 0.23 0.22 0.23 4,666,655 ### 4.5 ### 0.0
2023-Apr-26 Wed 0.23 0.23 0.22 0.22 ### 223,078 -4.3 12.5 0.0
2023-Apr-24 Mon 0.23 0.23 0.22 0.23 720,320 162,072 ### 71.6 0.0
2023-Apr-21 Fri 0.23 0.23 0.225 0.23 ### 162,056 ### 69.0 0.0
2023-Apr-20 Thu 0.245 0.25 0.23 0.23 1,012,826 243,078 -6.1 ### 0.0
2023-Apr-19 Wed ### 0.245 0.2325 0.245 2,708,724 ### 4.3 ### 0.0
2023-Apr-18 Tue 0.23 0.23 0.22 0.225 ### ### -2.2 21.1 0.0
2023-Apr-17 Mon 0.245 0.255 ### ### ### ### -4.1 12.3 0.0
2023-Apr-14 Fri 0.22 0.245 0.22 0.24 1,247,758 ### ### 95.1 0.0
2023-Apr-13 Thu 0.225 0.225 0.22 0.22 196,041 ### -2.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MGV    Bottom Next Section
Basic Prices for MGV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:56:37 thru 2025-05-05 00:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000