Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 08:38:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGV) MUSGRAVE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGV    Limits Next Section


Company Details for (MGV) MUSGRAVE MINERALS LIMITED

Listing Code MGV
Listing Name MUSGRAVE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MGV .. Tuesday 26th September 2023

MGV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGV    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MGV) MUSGRAVE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 231,843 0 89.5 89.5 0.0
2023-Sep-25 Mon 0.375 ### 0.375 ### 267,172 ### 91.4 91.4 0.0
2023-Sep-22 Fri 0.385 ### 0.385 ### 1,205,454 232,049 ### ### 0.0
2023-Sep-21 Thu 0.345 ### 0.345 0.385 ### ### 0.0
2023-Sep-20 Wed 0.385 ### ### 0.375 19.2 19.2 ###
2023-Sep-19 Tue 0.355 0.385 0.355 0.385 ### ### 0.0
2023-Sep-18 Mon ### 0.385 ### ### 1,060,847 ### 84.7 84.7 0.0
2023-Sep-15 Fri 0.345 ### ### ### 1,706,784 0 ### ### 0.0
2023-Sep-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Sep-13 Wed 0.345 ### ### ### 27.3 27.3 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,636,421 0 ### ### 0.0
2023-Sep-08 Fri 0.325 ### 0.325 ### 2,377,624 ### ### ### 0.0
2023-Sep-07 Thu 0.325 ### 0.325 0.325 75.2 75.2 ###
2023-Sep-06 Wed ### 0.345 ### ### ### ### 0.0
2023-Sep-05 Tue 0.345 ### 0.3375 0.345 69.7 69.7 0.0
2023-Sep-04 Mon 0.355 ### 0.345 0.355 70.2 70.2 0.0
2023-Sep-01 Fri 0.355 ### ### ### 1,274,258 0 ### ### 0.0
2023-Aug-31 Thu 0.355 ### 0.3525 0.355 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 93.1 93.1 0.0
2023-Aug-29 Tue ### 0.3425 ### ### 87.5 87.5 0.0
2023-Aug-28 Mon ### ### 0.325 0.325 ### ### ###
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 2,974,324 0 78.1 78.1 0.0
2023-Aug-23 Wed 0.325 ### ### 0.325 3,544,654 0 ### ### ###
2023-Aug-22 Tue ### ### ### 0.325 1,335,528 0 ### ### ###
2023-Aug-21 Mon ### 0.325 ### ### 2,486,759 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.325 ### 0.325 561,044 ### ### ### ###
2023-Aug-17 Thu 0.325 0.325 ### ### 192,820 ### 24.4 24.4 0.0
2023-Aug-16 Wed 0.325 ### 0.325 0.325 2,403,022 ### ### ### ###
2023-Aug-15 Tue ### ### 0.325 0.325 15.0 15.0 ###
2023-Aug-14 Mon 0.325 ### ### ### 89.9 89.9 0.0
2023-Aug-11 Fri ### ### 0.325 ### 77.8 77.8 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.325 ### 0.325 385,829 ### ### ### ###
2023-Aug-08 Tue ### ### ### ### 347,971 0 ### ### 0.0
2023-Aug-07 Mon ### ### 0.325 0.325 266,045 ### ### ### ###
2023-Aug-04 Fri ### ### 0.325 ### 1,734,449 281,847 ### ### 0.0
2023-Aug-03 Thu ### ### 0.325 0.325 ### ### ###
2023-Aug-02 Wed ### ### 0.325 0.325 ### ### ###
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.325 ### ### ### 0.0
2023-Jul-27 Thu ### 0.345 ### ### 10,382,346 1,790,954 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.3475 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 5,410,781 0 ### ### 0.0
2023-Jul-21 Fri ### 0.355 0.3475 ### 5,802,023 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2023-Jul-19 Wed ### 0.355 ### ### 10,210,855 1,812,426 66.7 66.7 0.0
2023-Jul-18 Tue 0.345 ### ### 0.345 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.345 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.345 ### ### ### ### 0.0
2023-Jul-13 Thu ### 0.345 ### ### 14,550,440 2,509,950 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 6,054,047 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 4,088,578 0 91.5 91.5 0.0
2023-Jul-07 Fri 0.325 ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.325 0.325 10,273,045 ### 26.4 26.4 ###
2023-Jul-05 Wed ### ### ### ### 14,146,377 0 86.6 86.6 0.0
2023-Jul-04 Tue ### ### ### ### 82.9 82.9 0.0
2023-Jul-03 Mon ### ### ### ### 10,827,626 0 ### ### 0.0
2023-Jun-30 Fri 0.29 ### 0.285 0.285 18.7 18.7 ###
2023-Jun-29 Thu ### 0.2975 0.29 0.29 ### ### ###
2023-Jun-28 Wed 0.29 ### 0.28 ### 527,443 73,842 74.7 74.7 0.0
2023-Jun-27 Tue 0.29 ### 0.29 0.29 1,712,723 248,344 ### ### ###
2023-Jun-26 Mon 0.29 0.2925 0.285 0.285 1,210,971 ### ### ### ###
2023-Jun-23 Fri ### ### ### ### 1,875,929 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 31.7 31.7 0.0
2023-Jun-21 Wed ### ### ### ### 328,729 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 75.1 75.1 0.0
2023-Jun-15 Thu ### ### ### ### 748,882 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1,350,670 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 1,557,971 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.325 ### ### 2,449,558 398,053 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 93.0 93.0 0.0
2023-Jun-06 Tue ### ### 0.28 ### 10,005,425 1,400,759 84.2 84.2 0.0
2023-Jun-05 Mon 0.24 0.26 0.24 0.255 3,867,220 ### 94.8 94.8 0.0
2023-Jun-02 Fri ### 0.24 0.23 0.24 343,144 ### ### ### 0.0
2023-Jun-01 Thu 0.225 ### 0.225 ### 262,726 29,556 ### ### 0.0
2023-May-31 Wed 0.225 0.23 0.22 0.22 281,758 ### ### ### 0.0
2023-May-30 Tue 0.22 0.22 0.22 0.22 73.0 73.0 0.0
2023-May-29 Mon 0.225 0.225 0.22 0.225 134,941 30,024 ### ### ###
2023-May-26 Fri 0.23 0.23 0.22 0.22 233,970 52,643 9.5 9.5 0.0
2023-May-25 Thu 0.24 0.24 0.23 0.23 14.3 14.3 ###
2023-May-24 Wed ### 0.24 ### 0.24 420,081 ### 88.4 88.4 0.0
2023-May-23 Tue 0.23 0.24 0.23 0.23 73.1 73.1 ###
2023-May-22 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2023-May-19 Fri ### 0.225 0.2125 0.225 263,959 57,741 ### ### ###
2023-May-18 Thu ### 0.22 ### 0.22 84.2 84.2 0.0
2023-May-17 Wed 0.23 0.23 0.22 0.22 406,143 91,382 11.2 11.2 0.0
2023-May-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2023-May-15 Mon 0.225 0.23 0.225 0.225 73.1 73.1 ###
2023-May-12 Fri 0.23 0.23 0.225 0.225 19.9 19.9 ###
2023-May-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-May-10 Wed 0.225 0.23 0.225 0.225 140,685 ### ### ### ###
2023-May-09 Tue ### ### 0.225 0.225 378,546 42,586 ### ### ###
2023-May-08 Mon ### ### 0.23 ### ### ### 0.0
2023-May-05 Fri 0.22 ### 0.22 ### 95.3 95.3 0.0
2023-May-04 Thu 0.225 0.24 0.22 0.22 17.6 17.6 0.0
2023-May-03 Wed 0.22 ### 0.22 0.225 86.5 86.5 ###
2023-May-02 Tue 0.22 0.22 ### 0.22 76.9 76.9 0.0
2023-May-01 Mon 0.225 0.23 0.225 0.225 515,249 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.23 0.23 0.225 0.225 ### ### ###
2023-Apr-27 Thu 0.22 0.23 0.22 0.23 4,666,655 ### ### ### ###
2023-Apr-26 Wed 0.23 0.23 0.22 0.22 12.5 12.5 0.0
2023-Apr-24 Mon 0.23 0.23 0.22 0.23 720,320 162,072 71.6 71.6 ###
2023-Apr-21 Fri 0.23 0.23 0.225 0.23 69.0 69.0 ###
2023-Apr-20 Thu 0.245 0.25 0.23 0.23 1,012,826 243,078 ### ### ###
2023-Apr-19 Wed ### 0.245 0.2325 0.245 2,708,724 ### ### ### 0.0
2023-Apr-18 Tue 0.23 0.23 0.22 0.225 21.1 21.1 ###
2023-Apr-17 Mon 0.245 0.255 ### ### 12.3 12.3 0.0
2023-Apr-14 Fri 0.22 0.245 0.22 0.24 1,247,758 ### 95.1 95.1 0.0
2023-Apr-13 Thu 0.225 0.225 0.22 0.22 196,041 ### ### ### 0.0
2023-Apr-12 Wed 0.225 0.23 0.2225 0.225 72.9 72.9 ###
2023-Apr-11 Tue ### 0.23 ### 0.225 91.0 91.0 ###
2023-Apr-06 Thu ### 0.22 ### ### 898,258 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.2 0.225 0.2 0.21 92.0 92.0 ###
2023-Apr-04 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Apr-03 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 605,720 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.2 612,028 0 85.5 85.5 0.0
2023-Mar-28 Tue 0.2 0.2 ### ### 289,378 ### ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 161,821 ### ### ### 0.0
2023-Mar-24 Fri 0.185 ### 0.185 0.2 4,653,221 430,422 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.185 0.185 17.0 17.0 ###
2023-Mar-21 Tue ### 0.2 ### ### 853,254 85,325 18.0 18.0 0.0
2023-Mar-20 Mon ### ### 0.185 ### 607,151 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 489,682 0 ### ### 0.0
2023-Mar-16 Thu 0.175 0.1825 0.175 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 6.5 6.5 0.0
2023-Mar-14 Tue ### 0.175 ### 0.175 371,049 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 322,876 0 19.6 19.6 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 327,154 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 7.0 7.0 0.0
2023-Mar-03 Fri ### ### 0.175 0.1775 243,158 21,276 25.5 25.5 0.0
2023-Mar-02 Thu 0.175 0.185 0.175 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Feb-28 Tue 0.175 0.175 0.175 0.175 184,675 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.175 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.175 ### 0.175 0.175 1,036,688 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.175 ### ### 666,058 58,280 68.1 68.1 0.0
2023-Feb-21 Tue 0.175 0.175 ### ### 16.5 16.5 0.0
2023-Feb-20 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Feb-17 Fri ### ### 0.175 ### 825,379 72,220 ### ### 0.0
2023-Feb-16 Thu ### ### 0.175 0.185 1,461,943 127,920 ### ### ###
2023-Feb-15 Wed ### 0.1975 ### ### 189,242 18,687 ### ### 0.0
2023-Feb-14 Tue ### 0.2 ### ### 656,581 65,658 ### ### 0.0
2023-Feb-13 Mon ### ### 0.1925 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.2 ### ### 720,058 ### ### ### 0.0
2023-Feb-09 Thu 0.2 0.2 ### ### 64,329 ### ### ### 0.0
2023-Feb-08 Wed 0.2 0.2 ### ### 17.5 17.5 0.0
2023-Feb-07 Tue 0.2 0.2 0.2 0.2 50,928 10,185 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### 0.2 356,084 0 89.1 89.1 0.0
2023-Feb-03 Fri 0.2 ### 0.2 0.2 356,042 ### ### ### 0.0
2023-Feb-02 Thu ### 0.22 0.2 0.2 20.0 20.0 0.0
2023-Feb-01 Wed 0.2125 ### 0.2 0.2 7.6 7.6 0.0
2023-Jan-31 Tue 0.21 ### 0.21 0.21 268,689 ### ### ### ###
2023-Jan-30 Mon ### ### 0.21 0.21 113,129 11,878 19.2 19.2 ###
2023-Jan-27 Fri 0.22 0.225 ### ### 1,351,952 ### ### ### 0.0
2023-Jan-25 Wed 0.22 0.225 ### 0.22 73.3 73.3 0.0
2023-Jan-24 Tue 0.22 0.225 0.22 0.22 456,057 101,472 ### ### 0.0
2023-Jan-23 Mon 0.225 0.225 ### ### 483,744 54,421 ### ### 0.0
2023-Jan-20 Fri 0.22 0.225 ### ### 1,368,425 153,947 ### ### 0.0
2023-Jan-19 Thu 0.225 0.225 0.22 0.225 70.1 70.1 ###
2023-Jan-18 Wed 0.23 0.23 0.22 0.225 16.7 16.7 ###
2023-Jan-17 Tue 0.23 0.23 0.225 0.225 634,653 144,383 21.2 21.2 ###
2023-Jan-16 Mon 0.225 0.24 0.22 ### 1,322,886 ### 91.6 91.6 0.0
2023-Jan-13 Fri 0.225 0.225 ### 0.225 581,154 65,379 65.4 65.4 ###
2023-Jan-12 Thu 0.22 0.22 0.21 0.22 622,556 133,849 ### ### 0.0
2023-Jan-11 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Jan-10 Tue 0.23 0.23 0.22 0.225 826,329 185,924 20.8 20.8 ###
2023-Jan-09 Mon 0.225 ### 0.22 0.225 ### ### ###
2023-Jan-06 Fri 0.21 0.22 0.21 0.22 307,540 66,121 90.7 90.7 0.0
2023-Jan-05 Thu 0.21 0.22 0.21 0.22 604,684 ### 92.5 92.5 0.0
2023-Jan-04 Wed 0.2 0.21 0.2 0.21 156,741 ### ### ### ###
2023-Jan-03 Tue ### ### 0.2 0.2 24.1 24.1 0.0
2022-Dec-30 Fri ### 0.21 0.2 0.21 ### ### ###
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.2 ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2022-Dec-22 Thu ### ### 0.2 0.2 659,184 ### ### ### 0.0
2022-Dec-21 Wed ### 0.2025 ### 0.2025 ### ### 0.0
2022-Dec-20 Tue 0.2 0.2 ### ### 801,051 ### ### ### 0.0
2022-Dec-19 Mon 0.2 0.2 ### ### 18.7 18.7 0.0
2022-Dec-16 Fri ### 0.2 ### 0.2 82.9 82.9 0.0
2022-Dec-15 Thu ### 0.2 ### 0.2 89.6 89.6 0.0
2022-Dec-14 Wed ### 0.2 ### 0.2 86.9 86.9 0.0
2022-Dec-13 Tue 0.2 0.2 ### ### 367,174 ### ### ### 0.0
2022-Dec-12 Mon ### 0.2 ### 0.2 90.8 90.8 0.0
2022-Dec-09 Fri 0.2 0.2 ### ### 756,975 ### 17.9 17.9 0.0
2022-Dec-08 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.2 0.2 267,729 26,772 ### ### 0.0
2022-Dec-05 Mon 0.2 ### 0.1975 0.2 667,883 65,953 73.8 73.8 0.0
2022-Dec-02 Fri 0.21 0.21 0.1975 0.2 2,061,458 420,022 ### ### 0.0
2022-Dec-01 Thu 0.2 ### ### 0.2 68.1 68.1 0.0
2022-Nov-30 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Nov-29 Tue 0.21 0.21 ### ### 19.4 19.4 0.0
2022-Nov-28 Mon 0.21 ### 0.21 0.21 362,976 ### ### ### ###
2022-Nov-25 Fri 0.22 0.22 0.21 0.21 10.1 10.1 ###
2022-Nov-24 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Nov-23 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Nov-22 Tue 0.24 0.24 0.225 0.23 904,345 ### ### ### ###
2022-Nov-21 Mon ### 0.25 ### 0.24 558,220 69,777 88.4 88.4 0.0
2022-Nov-18 Fri 0.24 0.24 ### 0.24 91,744 ### ### ### 0.0
2022-Nov-17 Thu 0.24 0.24 ### ### 21.4 21.4 0.0
2022-Nov-16 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Nov-15 Tue 0.245 0.245 0.24 0.24 199,956 48,489 ### ### 0.0
2022-Nov-14 Mon 0.25 0.26 0.245 0.245 558,222 140,951 ### ### 0.0
2022-Nov-11 Fri 0.245 0.25 0.245 0.245 334,640 82,823 ### ### 0.0
2022-Nov-10 Thu ### 0.245 ### 0.24 ### ### 0.0
2022-Nov-09 Wed 0.22 ### 0.22 ### 95.6 95.6 0.0
2022-Nov-08 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2022-Nov-07 Mon 0.225 ### 0.22 0.22 22.6 22.6 0.0
2022-Nov-04 Fri 0.21 0.2125 0.21 0.21 64,373 ### ### ### ###
2022-Nov-03 Thu 0.22 0.2225 0.21 0.21 354,448 76,649 ### ### ###
2022-Nov-02 Wed 0.22 0.2225 0.22 0.2225 30,178 6,676 ### ### 0.0
2022-Nov-01 Tue 0.22 0.225 0.22 0.225 78.3 78.3 ###
2022-Oct-31 Mon 0.225 0.23 0.22 0.23 113,641 ### 85.7 85.7 ###
2022-Oct-28 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Oct-27 Thu ### 0.23 0.21 0.225 ### ### ###
2022-Oct-26 Wed 0.22 0.225 ### 0.22 372,323 41,886 ### ### 0.0
2022-Oct-25 Tue 0.225 0.23 0.225 0.23 ### ### ###
2022-Oct-24 Mon ### 0.225 ### 0.225 128,522 14,458 ### ### ###
2022-Oct-21 Fri 0.22 0.22 ### 0.22 291,689 32,085 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.225 0.2275 ### ### 747,359 ### ### ### 0.0
2022-Oct-18 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2022-Oct-17 Mon 0.225 0.225 0.22 0.22 22.7 22.7 0.0
2022-Oct-14 Fri 0.23 0.23 0.225 0.225 764,827 ### ### ### ###
2022-Oct-13 Thu 0.23 0.23 0.23 0.23 70.7 70.7 ###
2022-Oct-12 Wed 0.24 0.24 0.23 0.23 177,226 41,648 ### ### ###
2022-Oct-11 Tue 0.24 0.2425 ### 0.24 214,726 ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.24 0.24 ### ### ### ### 0.0
2022-Oct-07 Fri 0.245 0.245 ### 0.24 281,847 34,526 ### ### 0.0
2022-Oct-06 Thu 0.245 0.245 0.24 0.245 62.0 62.0 0.0
2022-Oct-05 Wed 0.25 0.25 0.245 0.25 102,342 25,329 62.6 62.6 0.0
2022-Oct-04 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Oct-03 Mon 0.25 0.25 0.23 ### 139,689 33,525 8.9 8.9 0.0
2022-Sep-30 Fri 0.25 0.255 0.245 0.255 79.8 79.8 0.0
2022-Sep-29 Thu 0.245 0.25 0.24 0.245 353,381 86,578 ### ### 0.0
2022-Sep-28 Wed 0.24 0.24 0.24 0.24 75.7 75.7 0.0
2022-Sep-27 Tue 0.23 0.245 0.23 0.24 1,630,381 ### 90.9 90.9 0.0
2022-Sep-26 Mon 0.23 0.23 0.225 0.23 344,422 78,356 79.6 79.6 ###
2022-Sep-23 Fri 0.24 0.24 ### ### 149,646 17,957 37.2 37.2 0.0
2022-Sep-21 Wed 0.24 0.245 ### ### ### ### 0.0
2022-Sep-20 Tue 0.24 0.245 0.24 0.245 539,650 ### ### ### 0.0
2022-Sep-19 Mon 0.24 0.24 0.23 0.23 616,128 ### 18.0 18.0 ###
2022-Sep-16 Fri ### ### 0.23 0.23 546,641 ### 29.3 29.3 ###
2022-Sep-15 Thu 0.24 0.245 ### 0.245 710,047 86,980 82.0 82.0 0.0
2022-Sep-14 Wed 0.24 0.24 ### 0.24 325,058 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.24 0.245 0.24 0.24 296,148 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.24 0.25 ### ### 1,739,448 ### ### ### 0.0
2022-Sep-09 Fri 0.25 0.25 0.24 0.24 1,102,159 270,028 ### ### 0.0
2022-Sep-08 Thu 0.26 0.26 0.25 0.25 553,283 141,087 ### ### 0.0
2022-Sep-07 Wed 0.26 0.27 0.255 0.255 ### ### 0.0
2022-Sep-06 Tue ### 0.27 0.26 0.26 98,548 ### ### ### 0.0
2022-Sep-05 Mon 0.26 ### 0.26 ### 27,486 3,573 84.2 84.2 0.0
2022-Sep-02 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2022-Sep-01 Thu 0.27 0.27 0.26 0.26 18.8 18.8 0.0
2022-Aug-31 Wed 0.28 0.28 ### 0.27 201,777 28,248 ### ### ###
2022-Aug-30 Tue 0.28 0.28 0.27 0.28 113,053 31,089 60.9 60.9 ###
2022-Aug-29 Mon 0.27 0.27 0.26 0.26 448,484 118,848 ### ### 0.0
2022-Aug-26 Fri 0.27 0.28 ### 0.27 227,250 ### 66.9 66.9 ###
2022-Aug-25 Thu 0.27 0.28 ### 0.27 65.2 65.2 ###
2022-Aug-24 Wed 0.27 0.27 0.27 0.27 63.3 63.3 ###
2022-Aug-23 Tue 0.28 0.28 0.26 0.27 ### ### ###
2022-Aug-22 Mon 0.28 0.28 0.27 0.27 93,678 ### ### ### ###
2022-Aug-19 Fri ### 0.28 ### 0.28 93.7 93.7 ###
2022-Aug-18 Thu ### 0.28 ### 0.28 162,072 ### 94.9 94.9 ###
2022-Aug-17 Wed 0.275 0.275 ### ### ### ### 0.0
2022-Aug-16 Tue 0.285 0.285 ### 0.27 ### ### ###
2022-Aug-15 Mon 0.29 0.29 0.27 0.27 239,655 ### ### ### ###
2022-Aug-12 Fri 0.27 0.29 0.27 0.29 95.7 95.7 ###
2022-Aug-11 Thu 0.275 0.28 ### 0.28 76.3 76.3 ###
2022-Aug-10 Wed 0.28 0.28 0.27 0.27 14.0 14.0 ###
2022-Aug-09 Tue 0.29 0.29 0.275 0.275 ### ### ###
2022-Aug-08 Mon 0.28 ### 0.275 0.29 ### ### ###
2022-Aug-05 Fri 0.285 ### 0.285 0.29 77.3 77.3 ###
2022-Aug-04 Thu 0.275 0.28 0.275 0.28 82.2 82.2 ###
2022-Aug-03 Wed 0.285 0.285 0.275 0.275 374,459 104,848 ### ### ###
2022-Aug-02 Tue 0.28 ### 0.27 0.285 ### ### ###
2022-Aug-01 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2022-Jul-29 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2022-Jul-28 Thu 0.245 0.245 0.24 0.245 275,988 66,927 ### ### 0.0
2022-Jul-27 Wed 0.25 0.25 0.24 0.24 194,929 47,757 ### ### 0.0
2022-Jul-26 Tue 0.245 0.245 0.245 0.245 68.9 68.9 0.0
2022-Jul-25 Mon 0.25 0.25 0.245 0.245 28.0 28.0 0.0
2022-Jul-22 Fri 0.245 0.25 0.24 0.245 67.3 67.3 0.0
2022-Jul-21 Thu 0.245 0.255 0.245 0.25 76.4 76.4 0.0
2022-Jul-20 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-19 Tue ### 0.245 ### 0.24 80,986 9,920 ### ### 0.0
2022-Jul-18 Mon 0.24 0.24 ### ### 108,985 13,078 ### ### 0.0
2022-Jul-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 191,688 0 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.24 ### 0.24 137,053 16,446 ### ### 0.0
2022-Jul-12 Tue 0.24 0.24 ### 0.24 727,789 ### ### ### 0.0
2022-Jul-11 Mon 0.245 0.245 0.24 0.24 368,080 89,259 ### ### 0.0
2022-Jul-08 Fri 0.24 0.25 0.24 0.24 60.8 60.8 0.0
2022-Jul-07 Thu 0.25 0.25 0.23 ### 7.6 7.6 0.0
2022-Jul-06 Wed 0.255 0.255 0.245 0.25 353,181 ### ### ### 0.0
2022-Jul-05 Tue 0.25 0.26 0.25 0.26 84.7 84.7 0.0
2022-Jul-04 Mon 0.26 0.26 0.25 0.25 12.9 12.9 0.0
2022-Jul-01 Fri 0.25 0.26 0.25 0.26 83.5 83.5 0.0
2022-Jun-30 Thu 0.25 0.25 0.24 0.245 617,080 151,184 ### ### 0.0
2022-Jun-29 Wed ### ### 0.2475 0.25 ### ### 0.0
2022-Jun-28 Tue ### ### 0.255 0.26 ### ### 0.0
2022-Jun-27 Mon 0.275 0.275 0.26 ### 1,903,350 509,146 19.0 19.0 0.0
2022-Jun-24 Fri 0.275 0.275 0.27 0.275 537,626 ### ### ### ###
2022-Jun-23 Thu 0.285 0.285 0.275 0.28 ### ### ###
2022-Jun-22 Wed ### ### 0.29 0.29 ### ### ###
2022-Jun-21 Tue ### ### ### ### 645,685 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.28 ### 440,559 61,678 ### ### 0.0
2022-Jun-17 Fri 0.27 ### 0.27 ### 98.3 98.3 0.0
2022-Jun-16 Thu 0.275 0.28 0.27 0.27 679,674 ### 27.5 27.5 ###
2022-Jun-15 Wed ### 0.28 ### 0.28 417,458 58,444 94.7 94.7 ###
2022-Jun-14 Tue 0.27 0.27 ### 0.27 75.0 75.0 ###
2022-Jun-10 Fri 0.29 0.29 0.28 0.285 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 308,986 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.325 0.325 ### ### 161,744 26,283 35.7 35.7 0.0
2022-Jun-03 Fri ### 0.325 0.3125 0.325 489,751 ### 89.5 89.5 ###
2022-Jun-02 Thu ### ### ### ### 30.4 30.4 0.0
2022-Jun-01 Wed ### 0.325 ### ### 1,301,170 211,440 ### ### 0.0
2022-May-31 Tue ### ### ### ### 845,059 0 16.0 16.0 0.0
2022-May-30 Mon ### ### ### ### 75.9 75.9 0.0
2022-May-27 Fri ### ### 0.29 ### 93.5 93.5 0.0
2022-May-26 Thu ### ### 0.28 ### 74.4 74.4 0.0
2022-May-25 Wed 0.29 0.29 0.285 0.285 295,751 85,028 28.0 28.0 ###
2022-May-24 Tue 0.29 0.29 0.28 0.29 ### ### ###
2022-May-23 Mon 0.29 0.29 0.28 0.285 ### ### ###
2022-May-20 Fri ### 0.285 ### 0.28 ### ### ###
2022-May-19 Thu 0.26 0.27 0.24 0.255 1,110,976 ### 21.1 21.1 0.0
2022-May-18 Wed ### ### 0.26 ### 594,372 ### 64.6 64.6 0.0
2022-May-17 Tue ### 0.27 ### 0.27 323,888 43,724 ### ### ###
2022-May-16 Mon 0.275 0.275 ### 0.27 625,440 ### ### ### ###
2022-May-13 Fri 0.28 0.28 0.275 0.275 187,126 51,927 ### ### ###
2022-May-12 Thu ### ### 0.28 0.28 ### ### ###
2022-May-11 Wed 0.29 0.29 0.28 0.29 587,579 ### ### ### ###
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.29 ### 525,243 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 864,683 0 ### ### 0.0
2022-May-03 Tue 0.325 0.325 ### ### 446,754 ### 13.8 13.8 0.0
2022-May-02 Mon ### ### 0.325 0.325 741,029 ### 17.8 17.8 ###
2022-Apr-29 Fri ### 0.345 ### ### 505,428 87,186 84.3 84.3 0.0
2022-Apr-28 Thu 0.325 ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.345 0.345 ### ### 10.0 10.0 0.0
2022-Apr-26 Tue ### ### ### 0.345 40.4 40.4 0.0
2022-Apr-22 Fri ### ### ### 0.355 ### ### 0.0
2022-Apr-21 Thu ### ### ### 0.375 ### ### ###
2022-Apr-20 Wed 0.385 0.385 ### ### 8.3 8.3 0.0
2022-Apr-19 Tue 0.375 0.385 ### ### 76.3 76.3 0.0
2022-Apr-14 Thu 0.375 ### ### 0.375 756,078 0 63.5 63.5 ###
2022-Apr-13 Wed 0.345 ### ### ### 3,291,748 0 ### ### 0.0
2022-Apr-12 Tue ### 0.345 ### ### 714,381 ### ### ### 0.0
2022-Apr-11 Mon ### 0.345 ### 0.345 91.5 91.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.345 0.345 0.3275 ### 12.9 12.9 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.345 0.355 ### ### 1,061,679 188,448 ### ### 0.0
2022-Apr-04 Mon ### ### 0.325 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.325 0.325 22.1 22.1 ###
2022-Mar-31 Thu ### ### 0.325 ### 465,882 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### 0.325 ### 103,186 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.3425 0.325 0.325 875,577 292,223 ### ### ###
2022-Mar-25 Fri ### 0.345 ### ### 619,870 106,927 ### ### 0.0
2022-Mar-24 Thu ### 0.345 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.345 382,671 0 ### ### 0.0
2022-Mar-22 Tue ### 0.345 ### ### 192,845 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 18.8 18.8 0.0
2022-Mar-18 Fri ### ### ### ### 696,246 0 63.4 63.4 0.0
2022-Mar-17 Thu 0.345 ### ### ### ### ### 0.0
2022-Mar-16 Wed ### 0.355 ### 0.345 846,720 ### 77.8 77.8 0.0
2022-Mar-15 Tue 0.325 0.345 0.3225 0.345 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 682,040 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 6,726 0 8.7 8.7 0.0
2022-Mar-10 Thu ### ### ### ### 471,959 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 429,329 0 54.1 54.1 0.0
2022-Mar-08 Tue ### 0.345 ### 0.325 ### ### ###
2022-Mar-07 Mon ### 0.345 ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 2,105,229 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 442,956 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 616,078 0 ### ### 0.0
2022-Mar-01 Tue ### ### 0.285 ### 343,345 48,926 20.5 20.5 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### 0.29 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 1,869,352 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 65.6 65.6 0.0
2022-Feb-22 Tue ### ### ### ### 613,647 0 27.1 27.1 0.0
2022-Feb-21 Mon ### ### 0.325 ### 881,847 ### ### ### 0.0
2022-Feb-18 Fri 0.325 ### 0.325 ### 13,772,022 2,237,953 76.0 76.0 0.0
2022-Feb-17 Thu ### ### ### 0.325 784,123 0 ### ### ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.3225 ### ### 462,678 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 641,684 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 339,748 0 8.6 8.6 0.0
2022-Feb-10 Thu ### ### ### ### 741,182 0 24.3 24.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.325 ### ### 176,949 28,754 ### ### 0.0
2022-Feb-07 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Feb-04 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Feb-03 Thu 0.325 ### ### 0.325 ### ### ###
2022-Feb-02 Wed 0.325 ### ### ### 77.0 77.0 0.0
2022-Feb-01 Tue 0.29 ### 0.27 0.28 11.8 11.8 ###
2022-Jan-31 Mon ### ### 0.29 ### 230,327 ### 24.2 24.2 0.0
2022-Jan-28 Fri 0.29 ### 0.285 ### 382,570 ### 67.4 67.4 0.0
2022-Jan-27 Thu ### ### 0.28 0.285 33.4 33.4 ###
2022-Jan-25 Tue ### ### 0.285 ### 41.8 41.8 0.0
2022-Jan-24 Mon ### 0.3275 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 91.5 91.5 0.0
2022-Jan-20 Thu ### ### ### ### 84.0 84.0 0.0
2022-Jan-19 Wed ### ### ### ### 452,453 0 15.7 15.7 0.0
2022-Jan-18 Tue 0.325 0.325 ### ### 296,183 48,129 ### ### 0.0
2022-Jan-17 Mon 0.325 0.325 ### 0.325 67.1 67.1 ###
2022-Jan-14 Fri ### ### ### 0.325 237,745 0 24.9 24.9 ###
2022-Jan-13 Thu 0.325 ### 0.325 ### 177,021 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.325 ### ### ### 15.2 15.2 0.0
2022-Jan-10 Mon 0.345 0.345 0.325 ### 698,053 233,847 8.3 8.3 0.0
2022-Jan-07 Fri ### 0.345 ### 0.345 466,127 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.345 1,471,145 0 ### ### 0.0
2022-Jan-05 Wed 0.345 ### ### ### 28.3 28.3 0.0
2022-Jan-04 Tue 0.355 0.355 0.345 ### 22.6 22.6 0.0
2021-Dec-31 Fri ### 0.355 0.345 0.345 75,277 26,346 19.6 19.6 0.0
2021-Dec-30 Thu ### ### ### ### 114,076 0 ### ### 0.0
2021-Dec-29 Wed 0.345 ### 0.345 ### 552,343 95,279 87.4 87.4 0.0
2021-Dec-24 Fri ### 0.355 0.345 0.355 ### ### 0.0
2021-Dec-23 Thu 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2021-Dec-22 Wed ### ### 0.325 ### 12.6 12.6 0.0
2021-Dec-21 Tue ### 0.345 ### ### 252,288 ### 24.0 24.0 0.0
2021-Dec-20 Mon ### ### ### ### 469,075 0 25.8 25.8 0.0
2021-Dec-17 Fri ### 0.355 0.345 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.355 0.355 0.345 ### 515,524 ### 27.3 27.3 0.0
2021-Dec-15 Wed ### 0.355 ### 0.345 499,140 ### 35.8 35.8 0.0
2021-Dec-14 Tue ### ### ### ### 438,527 0 19.3 19.3 0.0
2021-Dec-13 Mon 0.355 ### ### ### ### ### 0.0
2021-Dec-10 Fri 0.345 ### ### ### 78.8 78.8 0.0
2021-Dec-09 Thu 0.345 ### 0.345 0.345 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 429,871 0 93.9 93.9 0.0
2021-Dec-07 Tue ### ### ### ### 538,058 0 ### ### 0.0
2021-Dec-06 Mon ### 0.3525 ### ### 307,244 54,151 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.345 ### ### ### ### 0.0
2021-Dec-02 Thu 0.375 ### ### ### 2.1 2.1 0.0
2021-Dec-01 Wed 0.355 ### ### 0.385 6,228,879 0 97.7 97.7 0.0
2021-Nov-30 Tue 0.325 ### ### ### 356,388 0 ### ### 0.0
2021-Nov-29 Mon ### 0.3425 0.325 ### ### ### 0.0
2021-Nov-26 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Nov-25 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### 0.355 ### 570,383 101,242 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.375 ### ### ###
2021-Nov-19 Fri ### ### ### ### 459,473 0 ### ### 0.0
2021-Nov-18 Thu 0.385 0.385 0.375 0.385 125,226 47,585 ### ### 0.0
2021-Nov-17 Wed ### ### 0.375 0.375 781,243 146,483 17.1 17.1 ###
2021-Nov-16 Tue ### ### ### ### 248,143 0 ### ### 0.0
2021-Nov-15 Mon ### ### 0.385 ### 481,788 92,744 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.4 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.385 0.3925 0.385 ### 78.1 78.1 0.0
2021-Nov-10 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Nov-09 Tue 0.385 ### ### 0.385 600,656 0 68.1 68.1 0.0
2021-Nov-08 Mon 0.385 ### 0.385 ### 81.9 81.9 0.0
2021-Nov-05 Fri 0.385 0.3875 ### 0.385 368,956 71,485 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### 0.385 859,371 0 19.8 19.8 0.0
2021-Nov-03 Wed 0.4 0.4025 ### ### 661,580 133,142 21.2 21.2 0.0
2021-Nov-02 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2021-Nov-01 Mon 0.385 0.41 0.385 0.41 96.7 96.7 ###
2021-Oct-29 Fri 0.385 ### ### 0.385 1,379,542 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.385 286,859 0 34.1 34.1 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### 0.375 102,123 0 ### ### ###
2021-Oct-25 Mon ### ### 0.375 0.375 ### ### ###
2021-Oct-22 Fri ### 0.385 0.3775 ### 817,676 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.3875 ### 0.385 507,848 ### 82.4 82.4 0.0
2021-Oct-20 Wed ### ### 0.375 ### 402,187 ### ### ### 0.0
2021-Oct-19 Tue 0.375 0.385 ### 0.385 ### ### 0.0
2021-Oct-18 Mon ### 0.385 ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 1,444,683 0 64.0 64.0 0.0
2021-Oct-14 Thu 0.355 0.385 ### ### 83.2 83.2 0.0
2021-Oct-13 Wed ### ### ### 0.355 999,752 0 ### ### 0.0
2021-Oct-12 Tue ### ### 0.325 ### 758,586 123,270 ### ### 0.0
2021-Oct-11 Mon 0.325 ### 0.325 ### 924,655 150,256 ### ### 0.0
2021-Oct-08 Fri ### ### ### 0.325 77.9 77.9 ###
2021-Oct-07 Thu ### ### ### ### 616,527 0 86.7 86.7 0.0
2021-Oct-06 Wed ### ### ### ### 675,845 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 83.1 83.1 0.0
2021-Sep-30 Thu 0.275 ### 0.275 ### 2,027,481 278,778 ### ### 0.0
2021-Sep-29 Wed 0.26 0.285 0.26 0.285 98.1 98.1 ###
2021-Sep-28 Tue 0.28 0.28 0.26 0.27 556,658 ### ### ### ###
2021-Sep-27 Mon 0.27 0.275 ### 0.27 ### ### ###
2021-Sep-24 Fri 0.28 0.28 ### ### 344,043 ### 6.1 6.1 0.0
2021-Sep-23 Thu 0.28 0.2875 0.275 0.285 74.4 74.4 ###
2021-Sep-22 Wed 0.28 0.285 0.27 0.28 ### ### ###
2021-Sep-21 Tue 0.25 0.28 0.25 0.27 2,116,943 560,989 96.4 96.4 ###
2021-Sep-20 Mon 0.28 0.28 0.255 0.27 ### ### ###
2021-Sep-17 Fri 0.27 0.285 0.27 0.285 93.4 93.4 ###
2021-Sep-16 Thu 0.29 0.29 0.27 0.275 1,347,285 ### 7.3 7.3 ###
2021-Sep-15 Wed 0.285 0.29 0.275 0.29 80.0 80.0 ###
2021-Sep-14 Tue 0.29 0.2925 0.285 0.29 397,959 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.29 ### 0.275 0.29 ### ### ###
2021-Sep-10 Fri 0.29 0.29 0.28 0.29 ### ### ###
2021-Sep-09 Thu ### ### 0.29 0.29 1,296,871 188,046 ### ### ###
2021-Sep-08 Wed ### ### ### ### 239,426 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 309,281 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 87.0 87.0 0.0
2021-Sep-03 Fri ### 0.325 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 446,170 0 8.0 8.0 0.0
2021-Sep-01 Wed ### ### ### ### 25.2 25.2 0.0
2021-Aug-31 Tue ### ### ### ### 744,559 0 77.5 77.5 0.0
2021-Aug-30 Mon ### ### 0.325 ### 1,685,023 ### ### ### 0.0
2021-Aug-27 Fri ### 0.325 ### ### 1,987,848 323,025 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.29 ### 75.9 75.9 0.0
2021-Aug-24 Tue 0.29 ### 0.285 ### 464,928 66,252 88.4 88.4 0.0
2021-Aug-23 Mon 0.29 ### 0.285 0.29 301,053 ### ### ### ###
2021-Aug-20 Fri ### ### 0.29 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 277,221 0 ### ### 0.0
2021-Aug-18 Wed ### 0.3075 0.2975 ### 637,270 192,774 25.1 25.1 0.0
2021-Aug-17 Tue ### ### ### 0.3075 30.5 30.5 0.0
2021-Aug-16 Mon 0.325 ### ### ### 3,017,843 0 23.9 23.9 0.0
2021-Aug-13 Fri 0.27 0.29 0.27 0.29 95.8 95.8 ###
2021-Aug-12 Thu 0.285 0.285 0.27 0.27 6.0 6.0 ###
2021-Aug-11 Wed 0.285 0.285 ### 0.27 ### ### ###
2021-Aug-10 Tue 0.29 ### 0.28 0.28 1,397,671 195,673 ### ### ###
2021-Aug-09 Mon ### ### 0.29 0.29 15.3 15.3 ###
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.3175 ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 23.4 23.4 0.0
2021-Aug-02 Mon ### ### ### ### 508,028 0 18.5 18.5 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 1,695,758 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 10.7 10.7 0.0
2021-Jul-27 Tue ### ### ### ### 9.8 9.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 76.9 76.9 0.0
2021-Jul-22 Thu ### ### ### ### 24.0 24.0 0.0
2021-Jul-21 Wed 0.355 0.355 ### ### 969,578 ### ### ### 0.0
2021-Jul-20 Tue ### 0.355 ### 0.355 750,487 ### 83.1 83.1 0.0
2021-Jul-19 Mon 0.355 ### ### ### 397,640 0 ### ### 0.0
2021-Jul-16 Fri 0.355 ### ### ### 441,977 0 ### ### 0.0
2021-Jul-15 Thu ### ### 0.355 ### ### ### 0.0
2021-Jul-14 Wed 0.355 ### 0.355 ### 80.0 80.0 0.0
2021-Jul-13 Tue 0.355 ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### 0.355 833,226 0 16.9 16.9 0.0
2021-Jul-09 Fri ### 0.375 ### ### 434,485 ### ### ### 0.0
2021-Jul-08 Thu ### 0.3775 ### 0.375 81.9 81.9 ###
2021-Jul-07 Wed ### ### 0.375 ### 173,251 32,484 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 411,882 0 ### ### 0.0
2021-Jul-05 Mon ### 0.375 ### 0.375 380,473 ### ### ### ###
2021-Jul-02 Fri ### 0.375 ### 0.375 ### ### ###
2021-Jul-01 Thu ### ### ### ### 720,859 0 12.4 12.4 0.0
2021-Jun-30 Wed ### ### 0.355 ### 1,313,387 233,126 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.355 ### 1,162,723 206,383 36.3 36.3 0.0
2021-Jun-25 Fri ### ### ### ### 897,521 0 ### ### 0.0
2021-Jun-24 Thu 0.375 ### ### ### 434,578 0 26.2 26.2 0.0
2021-Jun-23 Wed 0.385 ### 0.375 0.375 250,156 ### ### ### ###
2021-Jun-22 Tue ### 0.385 ### ### 663,777 127,777 ### ### 0.0
2021-Jun-21 Mon 0.375 0.375 ### ### 27.9 27.9 0.0
2021-Jun-18 Fri ### 0.385 0.355 0.385 ### ### 0.0
2021-Jun-17 Thu 0.385 0.385 0.355 ### 7.4 7.4 0.0
2021-Jun-16 Wed 0.4 0.4 ### ### 486,451 ### ### ### 0.0
2021-Jun-15 Tue 0.41 ### ### 0.4 ### ### 0.0
2021-Jun-11 Fri 0.41 0.42 ### 0.41 ### ### ###
2021-Jun-10 Thu ### 0.41 ### 0.41 274,743 56,322 ### ### ###
2021-Jun-09 Wed ### 0.4175 ### 0.41 ### ### ###
2021-Jun-08 Tue 0.425 0.425 ### ### ### ### 0.0
2021-Jun-07 Mon 0.42 0.43 ### 0.43 662,789 ### 88.7 88.7 ###
2021-Jun-04 Fri ### ### 0.41 ### 9.0 9.0 0.0
2021-Jun-03 Thu 0.43 0.44 0.43 0.43 650,881 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.445 0.445 0.43 0.43 943,776 ### 13.0 13.0 ###
2021-Jun-01 Tue 0.46 0.46 0.44 0.445 657,154 ### 15.5 15.5 ###
2021-May-31 Mon 0.45 ### 0.445 0.46 1,123,327 249,940 ### ### 0.0
2021-May-28 Fri ### 0.455 ### 0.45 1,306,756 297,286 86.4 86.4 0.0
2021-May-27 Thu ### 0.44 0.42 0.43 28.3 28.3 ###
2021-May-26 Wed ### 0.46 0.43 0.44 2,581,223 1,148,644 75.1 75.1 ###
2021-May-25 Tue ### 0.44 ### 0.44 3,296,047 ### ### ### ###
2021-May-24 Mon 0.4 ### 0.4 ### 80.4 80.4 0.0
2021-May-21 Fri 0.41 ### ### 0.4 18.0 18.0 0.0
2021-May-20 Thu 0.42 0.425 0.4 ### 1,747,584 720,878 12.3 12.3 0.0
2021-May-19 Wed ### 0.43 ### 0.42 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 20:38:45 thru 2025-05-31 20:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000