Various chartings for (MGW) MCGUIGAN SIMEON WINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.23
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGW
|
Weekly    Format Enhanced Daily Prices for MGW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGW) MCGUIGAN SIMEON WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 1.52
| ###
| 1.52
| ###
| ###
| 145,525
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| 1.53
| ###
| ###
| 92,457
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.655
| 1.7
| ###
| ###
| ###
| 162,527
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| 1.725
| ###
| ###
| 2.7
| ###
| -35.9 |
2008-Feb-07 Thu
| 1.74
| 1.8
| 1.725
| 1.75
| 31,375
| ###
| 0.6
| ###
| -36.5 |
2008-Feb-06 Wed
| 1.89
| 1.89
| 1.75
| 1.8
| ###
| ###
| ###
| 11.0
| -37.5 |
2008-Feb-05 Tue
| 1.76
| 1.89
| 1.76
| 1.85
| ###
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.82
| ###
| 1.8
| ###
| ###
| 149,047
| ###
| ###
| ### |
2008-Feb-01 Fri
| 1.8
| 1.84
| 1.76
| 1.83
| 38,988
| 70,178
| ###
| ###
| -38.1 |
2008-Jan-31 Thu
| 1.86
| 1.89
| 1.74
| 1.89
| 113,553
| ###
| ###
| 75.6
| -39.4 |
2008-Jan-30 Wed
| ###
| ###
| 1.84
| 1.85
| ###
| ###
| -5.1
| 15.8
| ### |
2008-Jan-29 Tue
| ###
| ###
| 1.885
| 1.885
| 49,982
| 96,840
| -5.3
| ###
| ### |
2008-Jan-25 Fri
| 1.89
| ###
| 1.87
| ###
| ###
| 249,220
| ###
| 79.6
| -41.5 |
2008-Jan-24 Thu
| 1.75
| ###
| 1.74
| 1.83
| 132,441
| 238,724
| 4.6
| 85.8
| -38.1 |
2008-Jan-23 Wed
| 1.7
| 1.75
| ###
| 1.75
| ###
| 295,549
| 2.9
| ###
| -36.5 |
2008-Jan-22 Tue
| 1.73
| 1.745
| ###
| 1.71
| ###
| 1,218,152
| -1.2
| 70.0
| -35.6 |
2008-Jan-21 Mon
| 1.8
| 1.8
| 1.74
| 1.75
| ###
| 224,846
| -2.8
| ###
| -36.5 |
2008-Jan-18 Fri
| 1.8
| 1.81
| 1.73
| 1.81
| ###
| 332,287
| 0.6
| 73.6
| -37.7 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 1.8
| 379,289
| ###
| ###
| ###
| -37.5 |
2008-Jan-16 Wed
| 1.79
| ###
| 1.79
| 1.88
| ###
| 317,341
| 5.0
| ###
| ### |
2008-Jan-15 Tue
| 1.77
| 1.85
| 1.755
| 1.8
| 309,486
| 557,848
| ###
| ###
| -37.5 |
2008-Jan-14 Mon
| 1.78
| 1.81
| ###
| 1.7
| 326,040
| 570,570
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.85
| 1.945
| 1.78
| 1.78
| ###
| ###
| -3.8
| 19.4
| ### |
2008-Jan-10 Thu
| 2
| 2
| 1.855
| 1.855
| 116,171
| ###
| -7.3
| 4.2
| -38.6 |
2008-Jan-09 Wed
| ###
| ###
| ###
| 2
| 71,441
| ###
| ###
| 25.6
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| -43.1 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 80,987
| 170,882
| 7.9
| 96.5
| -45.6 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 163,072
| 338,374
| ###
| ###
| -42.7 |
2008-Jan-02 Wed
| 2.25
| 2.25
| ###
| ###
| 128,378
| 270,877
| -4.9
| 4.2
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| 2.25
| ###
| ###
| ###
| 96.7
| -46.9 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 372,841
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.84
| ###
| 1.82
| ###
| 253,481
| 496,822
| ###
| ###
| -41.3 |
2007-Dec-24 Mon
| 1.79
| 1.8
| ###
| 1.8
| ###
| ###
| 0.6
| ###
| -37.5 |
2007-Dec-21 Fri
| 1.79
| 1.79
| 1.76
| 1.79
| 53,386
| ###
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| 1.7
| 1.79
| ###
| 1.79
| 198,358
| ###
| ###
| 93.7
| ### |
2007-Dec-19 Wed
| ###
| 1.7
| 1.645
| 1.7
| ###
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| 1.625
| 1.57
| ###
| 296,358
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| 1.645
| ###
| ###
| 107,582
| 174,551
| ###
| 47.4
| -33.8 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 70,941
| 115,279
| ###
| 28.4
| -34.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 1.59
| ###
| 1.59
| ###
| ###
| ###
| 1.3
| 78.6
| ### |
2007-Dec-10 Mon
| ###
| ###
| 1.57
| ###
| 120,085
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 158,079
| ###
| -2.1
| ###
| -33.6 |
2007-Dec-06 Thu
| ###
| ###
| 1.56
| ###
| ###
| 313,322
| 2.5
| 81.6
| -34.4 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 185,940
| 310,984
| -1.8
| 22.2
| -34.7 |
2007-Dec-04 Tue
| ###
| 1.71
| ###
| ###
| ###
| ###
| 3.4
| 90.7
| -35.3 |
2007-Dec-03 Mon
| 1.585
| ###
| 1.5
| ###
| 344,983
| ###
| ###
| ###
| -33.8 |
2007-Nov-30 Fri
| 1.625
| ###
| 1.585
| ###
| 475,220
| ###
| ###
| 19.9
| ### |
2007-Nov-29 Thu
| ###
| 1.8
| 1.625
| ###
| 715,355
| 1,225,045
| 1.2
| ###
| ### |
2007-Nov-28 Wed
| 1.44
| ###
| ###
| ###
| ###
| 1,207,085
| ###
| 98.9
| ### |
2007-Nov-27 Tue
| 1.385
| 1.43
| 1.385
| 1.42
| ###
| ###
| 2.5
| ###
| ### |
2007-Nov-26 Mon
| ###
| 1.41
| 1.375
| ###
| ###
| ###
| ###
| 29.3
| -29.1 |
2007-Nov-23 Fri
| 1.4
| ###
| ###
| ###
| 341,740
| ###
| 0.4
| ###
| ### |
2007-Nov-22 Thu
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| ###
| ###
| -28.8 |
2007-Nov-21 Wed
| 1.4
| 1.48
| ###
| 1.43
| 939,142
| 1,307,755
| 2.1
| 86.6
| ### |
2007-Nov-20 Tue
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| 15.5
| 99.4
| -28.6 |
2007-Nov-19 Mon
| 1.245
| 1.245
| 1.2
| 1.2
| ###
| ###
| ###
| 9.6
| -25.0 |
2007-Nov-16 Fri
| 1.22
| 1.28
| 1.22
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.28
| ###
| 1.245
| 1.25
| ###
| ###
| -2.3
| ###
| ### |
2007-Nov-14 Wed
| 1.23
| 1.27
| 1.22
| 1.25
| ###
| ###
| 1.6
| 78.5
| ### |
2007-Nov-13 Tue
| 1.22
| 1.23
| 1.21
| 1.22
| ###
| 197,687
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| 1.25
| 1.25
| ###
| 1.2
| ###
| ###
| ###
| ###
| -25.0 |
2007-Nov-09 Fri
| 1.27
| ###
| 1.26
| 1.26
| ###
| ###
| -0.8
| 30.6
| -26.3 |
2007-Nov-08 Thu
| ###
| ###
| ###
| 1.27
| ###
| 4,119,148
| ###
| ###
| -26.5 |
2007-Nov-07 Wed
| 1.285
| ###
| 1.285
| ###
| ###
| 538,024
| 1.9
| ###
| ### |
2007-Nov-06 Tue
| ###
| ###
| 1.28
| 1.29
| ###
| 287,374
| ###
| 26.1
| -26.9 |
2007-Nov-05 Mon
| 1.355
| 1.355
| ###
| ###
| ###
| 322,685
| -4.1
| ###
| ### |
2007-Nov-02 Fri
| 1.375
| ###
| ###
| ###
| 194,079
| 262,977
| -3.3
| ###
| -27.7 |
2007-Nov-01 Thu
| 1.4
| ###
| ###
| ###
| 265,853
| 368,871
| -2.1
| ###
| ### |
2007-Oct-31 Wed
| ###
| 1.42
| ###
| ###
| 4,256,245
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| 1.255
| 1.255
| 709,352
| ###
| -10.7
| 1.1
| -26.1 |
2007-Oct-29 Mon
| 1.5
| 1.5
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -29.4 |
2007-Oct-26 Fri
| 1.525
| 1.53
| 1.45
| 1.5
| ###
| 770,829
| ###
| 20.2
| -31.3 |
2007-Oct-25 Thu
| 1.58
| ###
| 1.525
| 1.525
| ###
| ###
| -3.5
| 11.8
| ### |
2007-Oct-24 Wed
| ###
| ###
| 1.58
| ###
| ###
| 278,472
| 0.6
| ###
| -33.4 |
2007-Oct-23 Tue
| ###
| ###
| 1.58
| 1.58
| 87,571
| ###
| -1.3
| 19.9
| ### |
2007-Oct-22 Mon
| ###
| ###
| 1.57
| ###
| 86,128
| ###
| -2.1
| ###
| ### |
2007-Oct-19 Fri
| 1.55
| ###
| 1.55
| 1.645
| 408,251
| 659,325
| 6.1
| ###
| ### |
2007-Oct-18 Thu
| 1.56
| 1.575
| 1.55
| 1.56
| ###
| ###
| ###
| ###
| -32.5 |
2007-Oct-17 Wed
| 1.51
| 1.58
| 1.51
| 1.56
| ###
| 1,103,744
| ###
| 90.4
| -32.5 |
2007-Oct-16 Tue
| 1.52
| 1.53
| 1.51
| 1.51
| ###
| ###
| -0.7
| ###
| -31.5 |
2007-Oct-15 Mon
| 1.58
| 1.58
| 1.52
| 1.52
| 141,880
| ###
| ###
| 10.5
| ### |
2007-Oct-12 Fri
| ###
| ###
| 1.545
| 1.58
| 168,873
| 265,552
| -1.3
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 276,944
| 454,188
| ###
| 13.6
| -33.8 |
2007-Oct-10 Wed
| ###
| ###
| 1.645
| ###
| 109,547
| 181,574
| ###
| 24.1
| -34.4 |
2007-Oct-09 Tue
| ###
| ###
| 1.655
| 1.655
| 88,779
| ###
| -1.5
| 22.1
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2007-Oct-05 Fri
| 1.675
| 1.675
| ###
| ###
| ###
| 289,283
| ###
| 23.1
| ### |
2007-Oct-04 Thu
| 1.7
| 1.71
| ###
| 1.7
| ###
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| ###
| 1.755
| ###
| 1.655
| ###
| 218,082
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.7
| 1.7
| ###
| 1.645
| 431,747
| 714,541
| ###
| 15.4
| ### |
2007-Oct-01 Mon
| ###
| 1.7
| ###
| 1.685
| 178,322
| 299,580
| ###
| ###
| -35.1 |
2007-Sep-28 Fri
| 1.7
| 1.75
| ###
| ###
| ###
| 542,677
| -0.6
| 26.4
| -35.2 |
2007-Sep-27 Thu
| 1.675
| 1.71
| 1.675
| 1.71
| 571,640
| ###
| ###
| ###
| -35.6 |
2007-Sep-26 Wed
| 1.76
| 1.76
| 1.655
| ###
| ###
| ###
| ###
| 4.4
| ### |
2007-Sep-25 Tue
| 1.78
| 1.78
| 1.755
| 1.77
| 182,575
| ###
| ###
| ###
| -36.9 |
2007-Sep-24 Mon
| 1.78
| 1.8
| 1.775
| 1.8
| ###
| 309,984
| 1.1
| 72.2
| -37.5 |
2007-Sep-21 Fri
| 1.82
| 1.82
| ###
| 1.77
| ###
| 829,327
| -2.7
| 10.7
| -36.9 |
2007-Sep-20 Thu
| ###
| 1.85
| 1.83
| ###
| ###
| 569,647
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| 1.85
| 1.855
| 168,221
| ###
| ###
| ###
| -38.6 |
2007-Sep-18 Tue
| 1.88
| 1.925
| 1.855
| 1.86
| ###
| ###
| ###
| ###
| -38.8 |
2007-Sep-17 Mon
| 1.87
| ###
| 1.87
| ###
| 160,684
| ###
| 1.9
| ###
| -39.7 |
2007-Sep-14 Fri
| ###
| 1.925
| 1.86
| ###
| 155,321
| 293,944
| -0.5
| ###
| ### |
2007-Sep-13 Thu
| ###
| 1.925
| ###
| ###
| ###
| ###
| ###
| 73.4
| -39.9 |
2007-Sep-12 Wed
| 1.89
| 1.925
| 1.87
| ###
| 138,446
| ###
| 1.1
| 81.2
| ### |
2007-Sep-11 Tue
| ###
| ###
| 1.855
| 1.87
| ###
| ###
| ###
| 23.7
| -39.0 |
2007-Sep-10 Mon
| 1.85
| ###
| 1.83
| 1.85
| 176,226
| 325,577
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| 1.84
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 1.84
| 1.84
| 1.83
| ###
| ###
| ###
| -0.3
| 33.9
| ### |
2007-Sep-05 Wed
| 1.83
| 1.85
| 1.83
| 1.84
| ###
| ###
| 0.5
| 75.3
| ### |
2007-Sep-04 Tue
| 1.855
| 1.855
| ###
| ###
| 161,171
| 295,748
| -1.1
| 26.9
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 586,286
| ###
| -2.7
| 15.6
| -37.8 |
2007-Aug-31 Fri
| 1.85
| 1.86
| 1.84
| 1.855
| 1,370,943
| 2,536,244
| 0.3
| 55.4
| -38.6 |
2007-Aug-30 Thu
| 1.86
| 1.88
| 1.83
| 1.84
| 473,250
| 877,878
| -1.1
| 29.9
| ### |
|
Enhanced    Basic Format Daily Prices for MGW    Bottom  |
Basic Prices for MGW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:53:45 thru 2023-06-02 02:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|