Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 09:19:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGW) MCGUIGAN SIMEON WINES LIMITED home page...

     Prev Section TOC    Company Info for MGW    Fundamental Next Section
Listing Code MGW
Listing Name MCGUIGAN SIMEON WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name MCGUIGAN SIMEON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGW9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MGW .. Wednesday 13th February 2008

MGW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGW
DATE 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### ###
MARKET CAP 253937764.8 259042041.5 204171067.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.048 -0.048 -0.048
EARNINGS YIELD% 0 0 0
DEBT EQUITY 51.2 51.2 51.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 0.74
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 143.75
52 WK LO LAST% 41.70854271 42.85714286 27.5
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 ###
LOWEST 0 0 1.2
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-03-26 2006-03-26 2006-03-26
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ###
Year Low 0 0 1.2
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MGW    Options Next Section

Score Company MGW for Ownership
CtrLinksDateNewsScore
1 an 2008-02-19  2020-09-18 21:39 GMT, Price
Closed at $1.6
4
Price range $0.94 -> $6.23, for Dates 1996-Jul-02 Tue -> 2008-Feb-13 Wed
 

     Prev Section News    Options owned by MGW    Warrants Next Section
No OPTIONS for company (MGW) MCGUIGAN SIMEON WINES LIMITED.
     Prev Section Options    Warrants owned by MGW    Charting Next Section
No Warrants for company (MGW) MCGUIGAN SIMEON WINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGW) MCGUIGAN SIMEON WINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.23 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGW

     Prev Section Weekly    Format Enhanced Daily Prices for MGW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGW) MCGUIGAN SIMEON WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2008-Feb-19 Tue ### ### ### ### 0 ###
2008-Feb-18 Mon ### ### ### ### 0 ###
2008-Feb-15 Fri ### ### ### ### 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.52 ### 1.52 ### ### 145,525 ### ### ###
2008-Feb-12 Tue ### ### 1.53 ### ### 92,457 ### ### ###
2008-Feb-11 Mon 1.655 1.7 ### ### ### 162,527 ### ### ###
2008-Feb-08 Fri ### ### ### 1.725 ### ### 2.7 ### -35.9
2008-Feb-07 Thu 1.74 1.8 1.725 1.75 31,375 ### 0.6 ### -36.5
2008-Feb-06 Wed 1.89 1.89 1.75 1.8 ### ### ### 11.0 -37.5
2008-Feb-05 Tue 1.76 1.89 1.76 1.85 ### ### ### ### ###
2008-Feb-04 Mon 1.82 ### 1.8 ### ### 149,047 ### ### ###
2008-Feb-01 Fri 1.8 1.84 1.76 1.83 38,988 70,178 ### ### -38.1
2008-Jan-31 Thu 1.86 1.89 1.74 1.89 113,553 ### ### 75.6 -39.4
2008-Jan-30 Wed ### ### 1.84 1.85 ### ### -5.1 15.8 ###
2008-Jan-29 Tue ### ### 1.885 1.885 49,982 96,840 -5.3 ### ###
2008-Jan-25 Fri 1.89 ### 1.87 ### ### 249,220 ### 79.6 -41.5
2008-Jan-24 Thu 1.75 ### 1.74 1.83 132,441 238,724 4.6 85.8 -38.1
2008-Jan-23 Wed 1.7 1.75 ### 1.75 ### 295,549 2.9 ### -36.5
2008-Jan-22 Tue 1.73 1.745 ### 1.71 ### 1,218,152 -1.2 70.0 -35.6
2008-Jan-21 Mon 1.8 1.8 1.74 1.75 ### 224,846 -2.8 ### -36.5
2008-Jan-18 Fri 1.8 1.81 1.73 1.81 ### 332,287 0.6 73.6 -37.7
2008-Jan-17 Thu ### ### ### 1.8 379,289 ### ### ### -37.5
2008-Jan-16 Wed 1.79 ### 1.79 1.88 ### 317,341 5.0 ### ###
2008-Jan-15 Tue 1.77 1.85 1.755 1.8 309,486 557,848 ### ### -37.5
2008-Jan-14 Mon 1.78 1.81 ### 1.7 326,040 570,570 ### ### ###
2008-Jan-11 Fri 1.85 1.945 1.78 1.78 ### ### -3.8 19.4 ###
2008-Jan-10 Thu 2 2 1.855 1.855 116,171 ### -7.3 4.2 -38.6
2008-Jan-09 Wed ### ### ### 2 71,441 ### ### 25.6 ###
2008-Jan-08 Tue ### ### ### 2 ### ### ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### ### 17.9 -43.1
2008-Jan-04 Fri ### ### ### ### 80,987 170,882 7.9 96.5 -45.6
2008-Jan-03 Thu ### ### ### ### 163,072 338,374 ### ### -42.7
2008-Jan-02 Wed 2.25 2.25 ### ### 128,378 270,877 -4.9 4.2 ###
2007-Dec-31 Mon ### ### ### 2.25 ### ### ### 96.7 -46.9
2007-Dec-28 Fri ### ### ### ### ### 372,841 ### ### ###
2007-Dec-27 Thu 1.84 ### 1.82 ### 253,481 496,822 ### ### -41.3
2007-Dec-24 Mon 1.79 1.8 ### 1.8 ### ### 0.6 ### -37.5
2007-Dec-21 Fri 1.79 1.79 1.76 1.79 53,386 ### ### 64.1 ###
2007-Dec-20 Thu 1.7 1.79 ### 1.79 198,358 ### ### 93.7 ###
2007-Dec-19 Wed ### 1.7 1.645 1.7 ### ### ### ### ###
2007-Dec-18 Tue ### 1.655 ### 1.655 ### ### ### ### ###
2007-Dec-17 Mon ### 1.625 1.57 ### 296,358 ### ### ### ###
2007-Dec-14 Fri ### 1.645 ### ### 107,582 174,551 ### 47.4 -33.8
2007-Dec-13 Thu ### ### ### ### 70,941 115,279 ### 28.4 -34.0
2007-Dec-12 Wed ### ### ### 1.655 ### ### ### ### ###
2007-Dec-11 Tue 1.59 ### 1.59 ### ### ### 1.3 78.6 ###
2007-Dec-10 Mon ### ### 1.57 ### 120,085 ### ### ### ###
2007-Dec-07 Fri ### ### ### ### 158,079 ### -2.1 ### -33.6
2007-Dec-06 Thu ### ### 1.56 ### ### 313,322 2.5 81.6 -34.4
2007-Dec-05 Wed ### ### ### ### 185,940 310,984 -1.8 22.2 -34.7
2007-Dec-04 Tue ### 1.71 ### ### ### ### 3.4 90.7 -35.3
2007-Dec-03 Mon 1.585 ### 1.5 ### 344,983 ### ### ### -33.8
2007-Nov-30 Fri 1.625 ### 1.585 ### 475,220 ### ### 19.9 ###
2007-Nov-29 Thu ### 1.8 1.625 ### 715,355 1,225,045 1.2 ### ###
2007-Nov-28 Wed 1.44 ### ### ### ### 1,207,085 ### 98.9 ###
2007-Nov-27 Tue 1.385 1.43 1.385 1.42 ### ### 2.5 ### ###
2007-Nov-26 Mon ### 1.41 1.375 ### ### ### ### 29.3 -29.1
2007-Nov-23 Fri 1.4 ### ### ### 341,740 ### 0.4 ### ###
2007-Nov-22 Thu 1.43 1.43 ### ### ### ### ### ### -28.8
2007-Nov-21 Wed 1.4 1.48 ### 1.43 939,142 1,307,755 2.1 86.6 ###
2007-Nov-20 Tue ### 1.375 ### 1.375 ### ### 15.5 99.4 -28.6
2007-Nov-19 Mon 1.245 1.245 1.2 1.2 ### ### ### 9.6 -25.0
2007-Nov-16 Fri 1.22 1.28 1.22 ### ### ### ### ### ###
2007-Nov-15 Thu 1.28 ### 1.245 1.25 ### ### -2.3 ### ###
2007-Nov-14 Wed 1.23 1.27 1.22 1.25 ### ### 1.6 78.5 ###
2007-Nov-13 Tue 1.22 1.23 1.21 1.22 ### 197,687 ### 67.6 ###
2007-Nov-12 Mon 1.25 1.25 ### 1.2 ### ### ### ### -25.0
2007-Nov-09 Fri 1.27 ### 1.26 1.26 ### ### -0.8 30.6 -26.3
2007-Nov-08 Thu ### ### ### 1.27 ### 4,119,148 ### ### -26.5
2007-Nov-07 Wed 1.285 ### 1.285 ### ### 538,024 1.9 ### ###
2007-Nov-06 Tue ### ### 1.28 1.29 ### 287,374 ### 26.1 -26.9
2007-Nov-05 Mon 1.355 1.355 ### ### ### 322,685 -4.1 ### ###
2007-Nov-02 Fri 1.375 ### ### ### 194,079 262,977 -3.3 ### -27.7
2007-Nov-01 Thu 1.4 ### ### ### 265,853 368,871 -2.1 ### ###
2007-Oct-31 Wed ### 1.42 ### ### 4,256,245 ### ### ### ###
2007-Oct-30 Tue ### ### 1.255 1.255 709,352 ### -10.7 1.1 -26.1
2007-Oct-29 Mon 1.5 1.5 1.41 1.41 ### ### ### ### -29.4
2007-Oct-26 Fri 1.525 1.53 1.45 1.5 ### 770,829 ### 20.2 -31.3
2007-Oct-25 Thu 1.58 ### 1.525 1.525 ### ### -3.5 11.8 ###
2007-Oct-24 Wed ### ### 1.58 ### ### 278,472 0.6 ### -33.4
2007-Oct-23 Tue ### ### 1.58 1.58 87,571 ### -1.3 19.9 ###
2007-Oct-22 Mon ### ### 1.57 ### 86,128 ### -2.1 ### ###
2007-Oct-19 Fri 1.55 ### 1.55 1.645 408,251 659,325 6.1 ### ###
2007-Oct-18 Thu 1.56 1.575 1.55 1.56 ### ### ### ### -32.5
2007-Oct-17 Wed 1.51 1.58 1.51 1.56 ### 1,103,744 ### 90.4 -32.5
2007-Oct-16 Tue 1.52 1.53 1.51 1.51 ### ### -0.7 ### -31.5
2007-Oct-15 Mon 1.58 1.58 1.52 1.52 141,880 ### ### 10.5 ###
2007-Oct-12 Fri ### ### 1.545 1.58 168,873 265,552 -1.3 ### ###
2007-Oct-11 Thu ### ### ### ### 276,944 454,188 ### 13.6 -33.8
2007-Oct-10 Wed ### ### 1.645 ### 109,547 181,574 ### 24.1 -34.4
2007-Oct-09 Tue ### ### 1.655 1.655 88,779 ### -1.5 22.1 ###
2007-Oct-08 Mon ### ### ### ### ### ### ### 76.4 ###
2007-Oct-05 Fri 1.675 1.675 ### ### ### 289,283 ### 23.1 ###
2007-Oct-04 Thu 1.7 1.71 ### 1.7 ### ### ### 73.1 ###
2007-Oct-03 Wed ### 1.755 ### 1.655 ### 218,082 ### ### ###
2007-Oct-02 Tue 1.7 1.7 ### 1.645 431,747 714,541 ### 15.4 ###
2007-Oct-01 Mon ### 1.7 ### 1.685 178,322 299,580 ### ### -35.1
2007-Sep-28 Fri 1.7 1.75 ### ### ### 542,677 -0.6 26.4 -35.2
2007-Sep-27 Thu 1.675 1.71 1.675 1.71 571,640 ### ### ### -35.6
2007-Sep-26 Wed 1.76 1.76 1.655 ### ### ### ### 4.4 ###
2007-Sep-25 Tue 1.78 1.78 1.755 1.77 182,575 ### ### ### -36.9
2007-Sep-24 Mon 1.78 1.8 1.775 1.8 ### 309,984 1.1 72.2 -37.5
2007-Sep-21 Fri 1.82 1.82 ### 1.77 ### 829,327 -2.7 10.7 -36.9
2007-Sep-20 Thu ### 1.85 1.83 ### ### 569,647 ### ### ###
2007-Sep-19 Wed ### ### 1.85 1.855 168,221 ### ### ### -38.6
2007-Sep-18 Tue 1.88 1.925 1.855 1.86 ### ### ### ### -38.8
2007-Sep-17 Mon 1.87 ### 1.87 ### 160,684 ### 1.9 ### -39.7
2007-Sep-14 Fri ### 1.925 1.86 ### 155,321 293,944 -0.5 ### ###
2007-Sep-13 Thu ### 1.925 ### ### ### ### ### 73.4 -39.9
2007-Sep-12 Wed 1.89 1.925 1.87 ### 138,446 ### 1.1 81.2 ###
2007-Sep-11 Tue ### ### 1.855 1.87 ### ### ### 23.7 -39.0
2007-Sep-10 Mon 1.85 ### 1.83 1.85 176,226 325,577 ### ### ###
2007-Sep-07 Fri ### 1.84 ### ### ### ### ### ### ###
2007-Sep-06 Thu 1.84 1.84 1.83 ### ### ### -0.3 33.9 ###
2007-Sep-05 Wed 1.83 1.85 1.83 1.84 ### ### 0.5 75.3 ###
2007-Sep-04 Tue 1.855 1.855 ### ### 161,171 295,748 -1.1 26.9 ###
2007-Sep-03 Mon ### ### ### ### 586,286 ### -2.7 15.6 -37.8
2007-Aug-31 Fri 1.85 1.86 1.84 1.855 1,370,943 2,536,244 0.3 55.4 -38.6
2007-Aug-30 Thu 1.86 1.88 1.83 1.84 473,250 877,878 -1.1 29.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGW    Bottom Next Section
Basic Prices for MGW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 09:19:08 thru 2020-10-24 09:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000