(MHG) home page...


Prev Section TOC    Company Info for MHG    Fundamental Next Section
Listing Code MHG
Listing Name
GICS Sector
ISIN Name MAGELLAN GBL EQ FUND
ISIN Security TRADING MANAGED FUND UNITS FULLY PAID
ISIN Code AU000000MHG0
ISIN Listing This ISIN entry last seen on report: 18/08/15


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MHG .. Thursday 26th March 2026

MHG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHG
DATE ### ### ### ### ### ###
SHARE PRICE 3.85 3.8 3.8 3.7 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.88 3.88 3.88 3.8 3.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.88 3.88 3.88 3.8 3.77
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for MHG    Options Next Section

Score Company MHG for Ownership
CtrLinksDateNewsScore
1 an >2026-04-23  2026-04-24 06:24 GMT, Price
Closed at $3.89 		-3
Price range $2.2 -> $4.19, for Dates 2015-Aug-10 Mon -> 2026-Apr-23 Thu
 
2< an >2019-07-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
5< an >2018-07-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
DRP
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
DRP
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by MHG    Warrants Next Section

No OPTIONS for company (MHG) .

Prev Section Options    Warrants owned by MHG    Charting Next Section
No Warrants for company (MHG) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHG) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHG


Prev Section Weekly    Format Enhanced Daily Prices for MHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 3.88 ### 3.88 ### 23,249 ### ### 73.9 0.0
2026-Apr-23 Thu 3.89 3.89 3.89 3.89 ### ### ### ### 0.0
2026-Apr-22 Wed 3.88 3.88 3.86 3.88 68,552 ### ### ### 0.0
2026-Apr-21 Tue 3.87 3.89 3.87 3.87 ### 215,987 ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### ### ### 0.0
2026-Apr-17 Fri 3.87 3.87 3.87 3.87 50 ### ### 65.5 0.0
2026-Apr-16 Thu 3.87 3.88 3.87 3.88 68,457 265,270 0.3 65.7 0.0
2026-Apr-15 Wed 3.86 3.88 3.86 3.88 170,840 661,150 ### 72.1 0.0
2026-Apr-14 Tue 3.83 3.83 3.81 3.81 318,574 1,216,952 -0.5 34.5 0.0
2026-Apr-13 Mon 3.76 3.79 3.76 3.77 ### ### ### ### 0.0
2026-Apr-10 Fri 3.78 3.78 3.78 3.78 ### ### ### ### 0.0
2026-Apr-09 Thu 3.78 3.78 3.78 3.78 5,651 ### ### ### 0.0
2026-Apr-08 Wed 3.77 3.77 ### ### 5,787 21,556 -2.4 ### 0.0
2026-Apr-07 Tue ### 3.71 ### ### ### ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 4,556 16,720 0.5 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 16,045 ### ### 0.0
2026-Mar-31 Tue 3.57 3.57 3.57 3.57 ### 9,971 ### ### 0.0
2026-Mar-30 Mon 3.58 3.58 3.58 3.58 28 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 6,845 24,881 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 12,358 ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### 163,777 -0.3 ### 0.0
2026-Mar-24 Tue 3.7 3.71 3.7 3.7 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 142,744 ### ### 0.0
2026-Mar-20 Fri 3.71 3.71 3.71 3.71 ### 130,651 ### ### 0.0
2026-Mar-19 Thu 3.73 3.73 3.73 3.73 ### ### ### ### 0.0
2026-Mar-18 Wed 3.83 3.83 3.81 3.81 ### ### -0.5 32.9 0.0
2026-Mar-17 Tue 3.8 3.82 3.8 3.8 ### 54,151 ### ### 0.0
2026-Mar-16 Mon 3.78 3.78 3.75 3.75 8,257 31,087 ### ### 0.0
2026-Mar-13 Fri 3.76 3.76 3.76 3.76 14,487 54,471 ### 69.1 0.0
2026-Mar-12 Thu 3.8 3.8 3.79 3.79 9,850 37,380 ### ### 0.0
2026-Mar-11 Wed 3.84 3.84 3.84 3.84 ### 204,683 ### ### 0.0
2026-Mar-10 Tue 3.84 3.87 3.84 3.87 ### ### 0.8 ### 0.0
2026-Mar-09 Mon 3.78 3.78 3.78 3.78 ### 13,986 ### ### 0.0
2026-Mar-06 Fri 3.88 ### 3.88 3.88 ### ### ### 64.6 0.0
2026-Mar-05 Thu 3.89 3.89 3.89 3.89 5,220 ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 2,523 ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 70,772 278,487 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### 24,347 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,575 ### 0.3 67.7 0.0
2026-Feb-25 Wed 3.87 3.89 3.87 3.89 36,581 ### ### ### 0.0
2026-Feb-24 Tue 3.86 3.86 3.84 3.84 10,377 39,951 ### ### 0.0
2026-Feb-23 Mon 3.88 3.88 3.88 3.88 56,546 ### ### ### 0.0
2026-Feb-20 Fri 3.85 3.87 3.85 3.87 86,045 ### ### ### 0.0
2026-Feb-19 Thu 3.85 3.85 3.85 3.85 ### ### ### ### 0.0
2026-Feb-18 Wed 3.82 3.82 3.82 3.82 29,980 114,523 ### 58.7 0.0
2026-Feb-17 Tue 3.83 3.85 3.83 3.83 ### 175,944 ### ### 0.0
2026-Feb-16 Mon 3.85 3.85 3.83 3.83 2 7 ### ### 0.0
2026-Feb-13 Fri 3.83 3.83 3.83 3.83 21,757 83,329 ### ### 0.0
2026-Feb-12 Thu 3.85 3.87 3.85 3.85 ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue 3.88 ### 3.88 ### 27,252 ### ### ### 0.0
2026-Feb-09 Mon 3.88 3.88 3.88 3.88 1,578 6,122 ### ### 0.0
2026-Feb-06 Fri 3.85 3.86 3.85 3.86 ### ### ### ### 0.0
2026-Feb-05 Thu 3.89 3.89 3.89 3.89 ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 16,424 ### ### 40.4 0.0
2026-Feb-03 Tue ### ### ### ### ### 9,988 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### 41.9 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 450 ### ### ### 0.0
2026-Jan-28 Wed ### 4 ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### 4 4 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 67,942 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 8,382 33,025 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 36,848 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 4,554 18,147 -0.3 42.0 0.0
2026-Jan-19 Mon ### ### ### ### 12,370 ### ### ### 0.0
2026-Jan-16 Fri 4 ### 4 4 12,275 49,222 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 19,846 79,185 ### ### 0.0
2026-Jan-14 Wed 4 ### 4 4 ### 51,187 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 29,046 117,345 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 52,124 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 34.7 0.0
2026-Jan-08 Thu ### 4 ### 4 30,654 ### ### 64.9 0.0
2026-Jan-07 Wed 4 ### 4 4 134,184 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 14,180 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### 1,007,320 ### 35.7 0.0
2026-Jan-02 Fri ### ### ### ### 2,252 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 5,957 -0.5 29.4 0.0
2025-Dec-30 Tue ### ### ### ### 3,127 12,945 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 112,243 0.5 ### 0.0
2025-Dec-24 Wed ### ### ### ### 32,285 132,852 -0.2 32.6 0.0
2025-Dec-23 Tue ### ### ### ### 3,374 13,884 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 72 ### 0.5 60.1 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.2 61.8 0.0
2025-Dec-18 Thu ### ### ### ### 22,946 ### ### 73.8 0.0
2025-Dec-17 Wed ### ### ### ### ### ### -0.2 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 88,622 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 2 8 -0.2 40.6 0.0
2025-Dec-12 Fri ### ### ### ### ### 7,082 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 50,187 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 21,270 86,356 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 40 ### ### 38.3 0.0
2025-Dec-08 Mon ### ### ### ### ### 26,920 0.5 ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 91,689 -0.5 33.7 0.0
2025-Dec-04 Thu ### ### ### ### 25,342 103,648 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 58,776 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### -0.5 ### 0.0
2025-Dec-01 Mon ### ### ### ### 28,421 ### -0.5 ### 0.0
2025-Nov-28 Fri ### ### ### ### 5,474 22,388 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 16,873 68,757 -0.2 32.8 0.0
2025-Nov-25 Tue ### ### ### ### 19,240 77,729 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 22,047 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 43,070 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 6,487 ### -0.7 56.3 0.0
2025-Nov-17 Mon ### ### ### ### ### 689,879 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 74,620 ### -0.5 ### 0.0
2025-Nov-13 Thu ### ### ### ### 74,653 ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 12,357 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 123,975 0.2 70.3 0.0
2025-Nov-10 Mon ### ### ### ### 548,186 2,244,821 ### 58.7 0.0
2025-Nov-07 Fri ### ### ### ### 5,029 ### ### 80.0 0.0
2025-Nov-06 Thu ### ### ### ### 56,573 ### -0.5 ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 356,686 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 17,450 ### -0.2 ### 0.0
2025-Nov-03 Mon ### ### ### ### ### 394,970 0.5 78.2 0.0
2025-Oct-31 Fri ### ### ### ### ### 41,650 0.2 64.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for MHG    Bottom Next Section
Basic Prices for MHG

Server processing from 2026-04-27 00:54:05 thru 2026-04-27 00:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000