Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 07:24:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHG) Daily Prices...

     Prev Section TOC    Company Info for MHG    Limits Next Section


Company Details for (MHG)

Listing Code MHG
Listing Name
GICS Sector
ISIN Name MAGELLAN GBL EQ FUND
ISIN Security TRADING MANAGED FUND UNITS FULLY PAID
ISIN Code AU000000MHG0


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for MHG .. Wednesday 11th June 2025

MHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MHG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MHG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-24 Tue ### ### ### ### 103,980 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 37,244 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 3,783 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 14,256 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 36,452 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 59,621 0 35.1 35.1 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 4 ### 4 ### 22,873 45,746 ### ### 0.0
2025-Jun-03 Tue 4 ### 4 4 35,555 ### ### ### 0.3
2025-Jun-02 Mon ### 4 ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 36.0 36.0 0.0
2025-May-26 Mon ### ### ### ### 5,745 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 4 ### 4 76.0 76.0 0.3
2025-May-20 Tue ### ### ### ### 61,176 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 139,359 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 78.9 78.9 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 41.6 41.6 0.0
2025-May-12 Mon 3.87 ### 3.87 3.87 70.3 70.3 ###
2025-May-09 Fri 3.86 3.88 3.86 3.87 28,051 108,557 66.3 66.3 ###
2025-May-08 Thu 3.85 3.85 3.85 3.85 60.1 60.1 0.3
2025-May-07 Wed 3.82 3.84 3.82 3.84 21,657 82,946 ### ### 0.3
2025-May-06 Tue 3.84 3.86 3.84 3.86 67.7 67.7 0.3
2025-May-05 Mon 3.85 3.87 3.85 3.85 75.9 75.9 0.3
2025-May-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2025-May-01 Thu 3.79 3.8 3.79 3.8 ### ### ###
2025-Apr-30 Wed 3.77 3.77 3.75 3.76 ### ### 0.3
2025-Apr-29 Tue 3.72 3.72 3.72 3.72 224 ### ### ### 0.3
2025-Apr-28 Mon 3.72 3.74 3.72 3.72 42,752 ### ### ### 0.3
2025-Apr-24 Thu ### ### ### ### 16,557 0 58.9 58.9 0.0
2025-Apr-23 Wed 3.57 3.58 3.56 3.56 76,957 ### 37.0 37.0 0.3
2025-Apr-22 Tue 3.48 3.48 3.48 3.48 10,071 35,047 ### ### 0.2
2025-Apr-17 Thu 3.58 ### 3.58 3.58 59.3 59.3 0.3
2025-Apr-16 Wed ### ### ### ### 58,984 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 39,984 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 63.9 63.9 0.0
2025-Apr-11 Fri 3.58 ### 3.56 3.59 72,552 129,142 ### ### ###
2025-Apr-10 Thu 3.72 3.73 ### ### 50,643 94,449 36.8 36.8 0.0
2025-Apr-09 Wed 3.46 3.46 3.46 3.46 4,973 ### 77.2 77.2 0.2
2025-Apr-08 Tue 3.47 3.55 3.47 3.51 136,459 478,971 55.7 55.7 ###
2025-Apr-07 Mon 3.46 3.49 ### 3.49 ### ### ###
2025-Apr-04 Fri 3.7 3.73 3.7 3.73 10,148 ### ### ### ###
2025-Apr-03 Thu 3.74 3.83 3.74 3.74 ### ### 0.3
2025-Apr-02 Wed 3.83 3.83 3.81 3.81 40.8 40.8 0.3
2025-Apr-01 Tue 3.78 3.8 3.78 3.8 ### ### ###
2025-Mar-31 Mon 3.79 3.79 3.76 3.77 ### ### ###
2025-Mar-28 Fri 3.86 3.86 3.84 3.84 ### ### 0.3
2025-Mar-27 Thu 3.85 3.85 3.84 3.84 21,279 ### ### ### 0.3
2025-Mar-26 Wed 3.88 3.88 3.88 3.88 32,383 125,646 65.1 65.1 0.3
2025-Mar-25 Tue 3.89 3.89 3.89 3.89 280 1,089 ### ### 0.3
2025-Mar-24 Mon 3.85 3.85 3.83 3.83 ### ### ###
2025-Mar-21 Fri 3.83 3.83 3.83 3.83 ### ### ###
2025-Mar-20 Thu 3.85 3.85 3.83 3.85 57.3 57.3 0.3
2025-Mar-19 Wed 3.8 3.8 3.8 3.8 69.8 69.8 ###
2025-Mar-18 Tue 3.82 3.84 3.82 3.82 26,679 102,180 ### ### 0.3
2025-Mar-17 Mon 3.82 3.82 3.79 3.8 101,674 ### ### ### ###
2025-Mar-14 Fri 3.75 3.76 3.73 3.76 ### ### 0.3
2025-Mar-13 Thu 3.79 3.8 3.78 3.8 71.8 71.8 ###
2025-Mar-12 Wed 3.8 3.8 3.77 3.77 32.0 32.0 ###
2025-Mar-11 Tue 3.84 3.84 3.79 3.79 ### ### ###
2025-Mar-10 Mon ### ### ### ### 35.2 35.2 0.0
2025-Mar-07 Fri ### ### 3.89 ### 94,348 ### 75.5 75.5 0.0
2025-Mar-06 Thu ### ### ### ### 12,958 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 8,526 0 72.6 72.6 0.0
2025-Mar-04 Tue ### ### ### ### 75.8 75.8 0.0
2025-Mar-03 Mon ### 4 ### 4 21,671 43,342 ### ### 0.3
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 4 ### 4 ### 53,925 107,850 ### ### 0.0
2025-Feb-26 Wed ### 4 ### 4 32,475 64,950 ### ### 0.3
2025-Feb-25 Tue 4 4 4 4 29,020 116,080 ### ### 0.3
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 74.4 74.4 0.0
2025-Feb-20 Thu ### ### ### ### 74.5 74.5 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 31.2 31.2 0.0
2025-Feb-13 Thu ### ### ### ### 13,589 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 28,441 0 34.9 34.9 0.0
2025-Feb-11 Tue ### ### ### ### 78,053 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 16,046 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 15,723 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 31.7 31.7 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 30,381 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 68,083 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 4 ### 4 ### 58,253 ### ### ### 0.0
2025-Jan-23 Thu ### 4 ### ### 40.5 40.5 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 103,283 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 76.8 76.8 0.0
2025-Jan-17 Fri ### ### 3.89 ### 33,158 ### ### ### 0.0
2025-Jan-16 Thu ### ### 3.88 3.88 ### ### 0.3
2025-Jan-15 Wed 3.82 3.84 3.82 3.84 5,747 ### ### ### 0.3
2025-Jan-14 Tue 3.82 3.84 3.82 3.83 126,847 485,824 67.4 67.4 ###
2025-Jan-13 Mon 3.84 3.85 3.83 3.83 75,641 ### ### ### ###
2025-Jan-10 Fri 3.89 3.89 3.89 3.89 8,444 32,847 71.0 71.0 0.3
2025-Jan-09 Thu 3.88 3.89 3.88 3.89 1,681 ### 72.3 72.3 0.3
2025-Jan-08 Wed 3.88 3.89 3.87 3.89 ### ### 0.3
2025-Jan-07 Tue ### ### ### ### 67,744 0 71.3 71.3 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 52 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 77,140 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 29,559 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 31,248 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 71.2 71.2 0.0
2024-Dec-12 Thu ### ### ### ### 78.8 78.8 0.0
2024-Dec-11 Wed ### ### ### ### 60,845 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 18,986 0 38.7 38.7 0.0
2024-Dec-06 Fri ### ### ### ### 112,726 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 68,177 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 4 ### 4 ### ### ### 0.0
2024-Nov-29 Fri ### 4 ### ### ### ### 0.0
2024-Nov-28 Thu ### 4 ### 4 93,529 187,058 ### ### 0.3
2024-Nov-27 Wed ### ### ### ### 125,228 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 58,945 0 40.0 40.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 17,754 0 74.6 74.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 49,123 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 13,474 0 36.7 36.7 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 37,429 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 22,540 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 2,720 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 78.9 78.9 0.0
2024-Nov-06 Wed 3.87 ### 3.87 ### 44,279 85,679 74.4 74.4 0.0
2024-Nov-05 Tue 3.84 3.86 3.84 3.86 ### ### 0.3
2024-Nov-04 Mon 3.86 3.86 3.86 3.86 23,454 ### 73.8 73.8 0.3
2024-Nov-01 Fri 3.84 3.84 3.84 3.84 16,576 63,651 ### ### 0.3
2024-Oct-31 Thu 3.89 ### 3.89 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 52,847 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 27,647 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 81,872 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 6,674 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 72.7 72.7 0.0
2024-Oct-18 Fri ### ### ### ### 23,321 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 70.1 70.1 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 14,583 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,040 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 3.88 ### 3.88 ### ### ### 0.0
2024-Oct-08 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2024-Oct-07 Mon ### ### ### ### 33,524 0 ### ### 0.0
2024-Oct-04 Fri ### ### 3.88 ### 43,252 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 77.7 77.7 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 73.8 73.8 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 12,082 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 59.9 59.9 0.0
2024-Sep-25 Wed ### ### ### ### 33.7 33.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 73.5 73.5 0.0
2024-Sep-20 Fri ### ### ### ### 71.5 71.5 0.0
2024-Sep-19 Thu 3.89 ### 3.86 3.86 104,141 ### ### ### 0.3
2024-Sep-18 Wed ### ### 3.89 3.89 14,048 27,323 ### ### 0.3
2024-Sep-17 Tue ### ### 3.89 3.89 14,087 ### 33.6 33.6 0.3
2024-Sep-16 Mon 3.89 ### 3.89 ### ### ### 0.0
2024-Sep-13 Fri 3.89 3.89 3.88 3.88 2 7 ### ### 0.3
2024-Sep-12 Thu 3.83 3.85 3.83 3.85 111,373 427,672 63.3 63.3 0.3
2024-Sep-11 Wed 3.8 3.82 3.8 3.82 100,048 381,182 74.5 74.5 0.3
2024-Sep-10 Tue 3.79 3.81 3.79 3.79 70.9 70.9 ###
2024-Sep-09 Mon 3.82 3.82 3.82 3.82 0 0.3
2024-Sep-06 Fri 3.8 3.82 3.8 3.82 74.4 74.4 0.3
2024-Sep-05 Thu 3.84 3.84 3.82 3.82 ### ### 0.3
2024-Sep-04 Wed 3.86 3.86 3.83 3.83 ### ### ###
2024-Sep-03 Tue ### ### ### ### 2,056 0 68.6 68.6 0.0
2024-Sep-02 Mon 3.89 3.89 3.89 3.89 67.8 67.8 0.3
2024-Aug-30 Fri 3.88 3.88 3.86 3.88 56.8 56.8 0.3
2024-Aug-29 Thu 3.85 3.85 3.85 3.85 0 0.3
2024-Aug-28 Wed 3.87 3.87 3.85 3.85 32.5 32.5 0.3
2024-Aug-27 Tue 3.84 3.84 3.84 3.84 110,920 ### ### ### 0.3
2024-Aug-26 Mon 3.86 3.86 3.84 3.86 ### ### 0.3
2024-Aug-23 Fri 3.86 3.86 3.84 3.84 6,059 23,327 ### ### 0.3
2024-Aug-22 Thu 3.85 3.87 3.85 3.87 ### ### ###
2024-Aug-21 Wed 3.84 3.86 3.84 3.85 63.9 63.9 0.3
2024-Aug-20 Tue 3.83 3.83 3.83 3.83 ### ### ###
2024-Aug-19 Mon 3.83 3.83 3.81 3.81 ### ### 0.3
2024-Aug-16 Fri 3.83 3.83 3.82 3.82 ### ### 0.3
2024-Aug-15 Thu 3.77 3.79 3.77 3.79 ### ### ###
2024-Aug-14 Wed 3.75 3.75 3.75 3.75 12,345 ### 69.4 69.4 0.3
2024-Aug-13 Tue 3.71 3.73 3.71 3.71 55,958 ### 69.8 69.8 ###
2024-Aug-12 Mon 3.72 3.74 3.72 3.74 34,020 ### 75.3 75.3 0.3
2024-Aug-09 Fri 3.72 3.72 3.7 3.72 82,240 ### 62.3 62.3 0.3
2024-Aug-08 Thu ### ### ### ### 121,783 0 39.0 39.0 0.0
2024-Aug-07 Wed ### 3.7 ### ### 106,150 196,377 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 77.4 77.4 0.0
2024-Aug-05 Mon ### ### ### ### 147,454 0 51.0 51.0 0.0
2024-Aug-02 Fri 3.77 3.79 3.76 3.76 254,256 ### 39.0 39.0 0.3
2024-Aug-01 Thu 3.8 3.81 3.75 3.8 66,250 250,425 69.4 69.4 ###
2024-Jul-31 Wed 3.74 3.76 3.74 3.76 6,226 23,347 ### ### 0.3
2024-Jul-30 Tue 3.74 3.75 3.74 3.75 123,726 463,353 ### ### 0.3
2024-Jul-29 Mon 3.74 3.74 3.73 3.74 68.5 68.5 0.3
2024-Jul-26 Fri ### 3.7 ### 3.7 113,729 ### 70.8 70.8 0.3
2024-Jul-25 Thu 3.74 3.74 3.72 3.73 49,257 183,728 ### ### ###
2024-Jul-24 Wed 3.8 3.8 3.78 3.8 23,388 88,640 ### ### ###
2024-Jul-23 Tue 3.79 3.79 3.79 3.79 134,774 ### 67.7 67.7 ###
2024-Jul-22 Mon 3.75 3.75 3.74 3.74 9,480 ### 37.5 37.5 0.3
2024-Jul-19 Fri 3.76 3.76 3.75 3.76 5,145 ### ### ### 0.3
2024-Jul-18 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2024-Jul-17 Wed 3.84 3.85 3.84 3.85 8,327 ### 68.6 68.6 0.3
2024-Jul-16 Tue 3.82 3.83 3.82 3.83 8,081 ### ### ### ###
2024-Jul-15 Mon 3.85 3.85 3.83 3.83 ### ### ###
2024-Jul-12 Fri 3.81 3.81 3.81 3.81 35,954 136,984 60.2 60.2 0.3
2024-Jul-11 Thu 3.84 3.84 3.83 3.83 33.5 33.5 ###
2024-Jul-10 Wed 3.8 3.82 3.8 3.8 87,186 332,178 ### ### ###
2024-Jul-09 Tue 3.825 3.83 3.82 3.82 34.8 34.8 0.3
2024-Jul-08 Mon 3.84 3.85 3.84 3.85 ### ### 0.3
2024-Jul-05 Fri 3.81 3.81 3.8 3.81 ### ### 0.3
2024-Jul-04 Thu 3.81 3.81 3.8 3.8 34,345 130,682 33.4 33.4 ###
2024-Jul-03 Wed 3.79 3.81 3.79 3.79 48,359 ### ### ### ###
2024-Jul-02 Tue 3.78 3.78 3.76 3.76 30.8 30.8 0.3
2024-Jul-01 Mon 3.79 3.79 3.77 3.77 31.8 31.8 ###
2024-Jun-28 Fri 3.87 3.88 3.87 3.88 7,383 ### 65.3 65.3 0.3
2024-Jun-27 Thu 3.86 3.87 3.86 3.86 60,950 235,571 ### ### 0.3
2024-Jun-26 Wed 3.84 3.86 3.84 3.86 7,944 30,584 72.6 72.6 0.3
2024-Jun-25 Tue 3.85 3.85 3.83 3.83 53,087 203,854 30.5 30.5 ###
2024-Jun-24 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2024-Jun-21 Fri 3.83 3.83 3.83 3.83 40 153 ### ### ###
2024-Jun-20 Thu 3.83 3.84 3.83 3.83 ### ### ###
2024-Jun-19 Wed 3.83 3.84 3.83 3.84 ### ### 0.3
2024-Jun-18 Tue 3.83 3.84 3.83 3.84 ### ### 0.3
2024-Jun-17 Mon 3.81 3.81 3.81 3.81 73.7 73.7 0.3
2024-Jun-14 Fri 3.83 3.83 3.83 3.83 ### ### ###
2024-Jun-13 Thu 3.82 3.84 3.82 3.82 ### ### 0.3
2024-Jun-12 Wed 3.79 3.79 3.79 3.79 17,341 65,722 ### ### ###
2024-Jun-11 Tue 3.79 3.79 3.78 3.78 10,984 41,574 ### ### 0.3
2024-Jun-07 Fri 3.79 3.79 3.79 3.79 66.9 66.9 ###
2024-Jun-06 Thu 3.77 3.78 3.77 3.77 69.5 69.5 ###
2024-Jun-05 Wed 3.74 3.74 3.72 3.72 50,277 ### ### ### 0.3
2024-Jun-04 Tue 3.72 3.72 3.71 3.72 ### ### 0.3
2024-Jun-03 Mon 3.71 3.72 3.71 3.71 42,245 156,940 69.6 69.6 ###
2024-May-31 Fri 3.7 3.7 ### 3.7 9,571 ### ### ### 0.3
2024-May-30 Thu 3.71 3.72 3.7 3.7 ### ### 0.3
2024-May-29 Wed 3.75 3.75 3.75 3.75 73.4 73.4 0.3
2024-May-28 Tue 3.76 3.76 3.76 3.76 6,250 ### ### ### 0.3
2024-May-27 Mon 3.77 3.77 3.76 3.76 33.9 33.9 0.3
2024-May-24 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2024-May-23 Thu 3.78 3.8 3.78 3.8 72.7 72.7 ###
2024-May-22 Wed 3.79 3.8 3.79 3.79 22,949 ### 73.7 73.7 ###
2024-May-21 Tue 3.79 3.79 3.79 3.79 7,371 ### ### ### ###
2024-May-20 Mon 3.79 3.79 3.78 3.78 10,185 38,550 ### ### 0.3
2024-May-17 Fri 3.77 3.77 3.77 3.77 6,650 25,070 67.9 67.9 ###
2024-May-16 Thu 3.8 3.8 3.79 3.79 31.0 31.0 ###
2024-May-15 Wed 3.75 3.77 3.75 3.77 870 3,271 76.4 76.4 ###
2024-May-14 Tue 3.74 3.74 3.74 3.74 19,053 71,258 ### ### 0.3
2024-May-13 Mon 3.76 3.77 3.76 3.76 71.4 71.4 0.3
2024-May-10 Fri 3.75 3.75 3.75 3.75 9,077 ### ### ### 0.3
2024-May-09 Thu 3.73 3.75 3.73 3.73 74.0 74.0 ###
2024-May-08 Wed 3.73 3.73 3.73 3.73 85,048 317,229 66.5 66.5 ###
2024-May-07 Tue 3.7 3.71 3.7 3.71 26,342 ### 62.0 62.0 ###
2024-May-06 Mon ### ### ### ### 63,221 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 81,976 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 270,175 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 28.5 28.5 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 3.59 ### ### ### 0.0
2024-Apr-22 Mon 3.59 3.59 3.59 3.59 6,174 ### 64.7 64.7 ###
2024-Apr-19 Fri ### ### 3.58 3.59 34,679 62,075 43.1 43.1 ###
2024-Apr-18 Thu ### ### ### ### 77,284 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 110,258 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 32,821 0 74.9 74.9 0.0
2024-Apr-12 Fri 3.71 3.71 ### 3.71 ### ### ###
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 3.7 3.71 3.7 3.71 67.2 67.2 ###
2024-Apr-09 Tue 3.71 3.71 3.71 3.71 61,251 227,241 66.4 66.4 ###
2024-Apr-08 Mon 3.71 3.71 3.71 3.71 94,620 351,040 ### ### ###
2024-Apr-05 Fri ### ### ### ### 97,172 0 ### ### 0.0
2024-Apr-04 Thu 3.73 3.73 3.71 3.71 ### ### ###
2024-Apr-03 Wed 3.72 3.72 3.7 3.7 ### ### 0.3
2024-Apr-02 Tue 3.72 3.72 3.72 3.72 89,378 332,486 ### ### 0.3
2024-Mar-28 Thu 3.73 3.73 3.73 3.73 39,620 147,782 57.5 57.5 ###
2024-Mar-27 Wed 3.72 3.72 3.72 3.72 ### ### 0.3
2024-Mar-26 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2024-Mar-25 Mon 3.76 3.76 3.74 3.76 68.9 68.9 0.3
2024-Mar-22 Fri 3.75 3.77 3.75 3.77 74.6 74.6 ###
2024-Mar-21 Thu 3.73 3.74 3.72 3.74 62.7 62.7 0.3
2024-Mar-20 Wed 3.7 3.71 3.7 3.7 71.9 71.9 0.3
2024-Mar-19 Tue ### ### ### ### 28,174 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 84,527 0 ### ### 0.0
2024-Mar-15 Fri 3.7 3.71 3.7 3.71 ### ### ###
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 3.7 3.7 3.7 3.7 6,328 ### ### ### 0.3
2024-Mar-12 Tue ### ### ### ### 12,651 0 ### ### 0.0
2024-Mar-11 Mon 3.7 3.7 ### ### 25,820 ### ### ### 0.0
2024-Mar-08 Fri 3.7 3.7 ### ### 31.2 31.2 0.0
2024-Mar-07 Thu ### ### ### ### 61,386 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 176 0 71.6 71.6 0.0
2024-Mar-05 Tue ### ### ### ### 19,854 0 71.2 71.2 0.0
2024-Mar-04 Mon 3.71 3.71 ### 3.7 36.3 36.3 0.3
2024-Mar-01 Fri ### ### ### ### 34,784 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 30,320 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 35.7 35.7 0.0
2024-Feb-20 Tue ### ### ### ### 49,522 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 9,081 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 3.57 3.57 3.57 3.57 36,753 ### 64.9 64.9 0.3
2024-Feb-13 Tue ### ### ### ### 19,429 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 73.3 73.3 0.0
2024-Feb-08 Thu ### ### ### ### 3,027 0 66.2 66.2 0.0
2024-Feb-07 Wed 3.56 3.58 3.56 3.57 66.6 66.6 0.3
2024-Feb-06 Tue 3.55 3.57 3.55 3.57 72.7 72.7 0.3
2024-Feb-05 Mon 3.57 3.59 3.57 3.58 33,921 ### 76.6 76.6 0.3
2024-Feb-02 Fri 3.56 3.56 3.55 3.55 ### ### ###
2024-Feb-01 Thu 3.51 3.51 3.49 3.49 27,251 95,378 ### ### ###
2024-Jan-31 Wed 3.53 3.54 3.53 3.54 95,946 ### ### ### 0.3
2024-Jan-30 Tue 3.53 3.55 3.53 3.55 38,444 ### ### ### ###
2024-Jan-29 Mon 3.5 3.52 3.49 3.51 72.4 72.4 ###
2024-Jan-25 Thu 3.46 3.48 3.46 3.48 6,978 ### ### ### 0.2
2024-Jan-24 Wed 3.44 3.44 3.44 3.44 12,485 42,948 68.7 68.7 0.2
2024-Jan-23 Tue 3.42 3.44 3.42 3.44 75.0 75.0 0.2
2024-Jan-22 Mon 3.41 3.42 3.41 3.42 9,684 33,070 ### ### 0.2
2024-Jan-19 Fri 3.4 3.4 ### ### 1,250 2,125 37.3 37.3 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 2,420 0 ### ### 0.0
2024-Jan-16 Tue ### 3.4 ### 3.4 4 6 80.9 80.9 0.2
2024-Jan-15 Mon ### ### ### ### 13,971 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 72.9 72.9 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 134,549 0 72.4 72.4 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 33,429 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 449 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 3.47 3.47 3.45 3.45 2,846 9,847 ### ### ###
2023-Dec-28 Thu 3.46 3.46 3.46 3.46 0 0.2
2023-Dec-27 Wed 3.45 3.46 3.45 3.46 22,240 ### 67.3 67.3 0.2
2023-Dec-22 Fri 3.44 3.45 3.43 3.43 19,159 ### ### ### 0.2
2023-Dec-21 Thu 3.43 3.43 3.41 3.41 72,525 ### 30.0 30.0 ###
2023-Dec-20 Wed 3.45 3.45 3.44 3.44 ### ### 0.2
2023-Dec-19 Tue 3.45 3.45 3.43 3.43 26.5 26.5 0.2
2023-Dec-18 Mon 3.41 3.43 3.41 3.43 72.8 72.8 0.2
2023-Dec-15 Fri 3.41 3.41 3.41 3.41 64.9 64.9 ###
2023-Dec-14 Thu 3.44 3.45 3.44 3.45 5,375 ### 62.7 62.7 ###
2023-Dec-13 Wed ### ### ### ### 20,383 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 37.1 37.1 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 25.7 25.7 0.0
2023-Dec-07 Thu ### ### ### ### 17,429 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 93,683 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 20,986 0 80.0 80.0 0.0
2023-Dec-04 Mon ### ### ### ### 36.6 36.6 0.0
2023-Dec-01 Fri ### ### ### ### 69.3 69.3 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 65,454 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 55,687 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 105,951 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 70.4 70.4 0.0
2023-Nov-23 Thu ### ### ### ### 4,779 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 9,580 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 74,244 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 77,584 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 71.5 71.5 0.0
2023-Nov-16 Thu 3.29 ### 3.29 ### 77.6 77.6 0.0
2023-Nov-15 Wed ### ### 3.29 3.29 94,683 155,753 ### ### ###
2023-Nov-14 Tue 3.24 3.26 3.24 3.26 70.2 70.2 0.2
2023-Nov-13 Mon 3.24 3.25 3.24 3.24 77.6 77.6 ###
2023-Nov-10 Fri 3.22 3.22 3.21 3.21 34.0 34.0 ###
2023-Nov-09 Thu 3.22 3.23 3.22 3.23 ### ### ###
2023-Nov-08 Wed 3.22 3.23 3.22 3.22 19,424 62,642 ### ### 0.2
2023-Nov-07 Tue ### 3.2 ### 3.2 69.1 69.1 0.2
2023-Nov-06 Mon ### 3.21 ### 3.2 289 ### 77.1 77.1 0.2
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 20,745 0 24.5 24.5 0.0
2023-Nov-01 Wed ### ### ### ### 73.9 73.9 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 30,723 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 84,089 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 38,747 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 32,284 0 32.9 32.9 0.0
2023-Oct-23 Mon ### ### ### ### 35.9 35.9 0.0
2023-Oct-20 Fri ### ### ### ### 29.9 29.9 0.0
2023-Oct-19 Thu ### ### ### ### 66,420 0 75.3 75.3 0.0
2023-Oct-18 Wed ### ### ### ### 64,189 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,375 0 35.6 35.6 0.0
2023-Oct-12 Thu ### ### ### ### 70.4 70.4 0.0
2023-Oct-11 Wed ### ### ### ### 92,927 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 64,121 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 77.8 77.8 0.0
2023-Oct-05 Thu ### ### ### ### 146,550 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 77.1 77.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 84,887 0 30.3 30.3 0.0
2023-Sep-27 Wed ### ### ### ### 20,224 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 42.2 42.2 0.0
2023-Sep-25 Mon ### ### ### ### 13,377 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 29,878 0 ### ### 0.0
2023-Sep-20 Wed 3.2 3.2 3.2 3.2 74.4 74.4 0.2
2023-Sep-19 Tue 3.23 3.23 3.22 3.22 6,689 21,572 ### ### 0.2
2023-Sep-18 Mon 3.23 3.24 3.22 3.24 77.8 77.8 ###
2023-Sep-15 Fri 3.26 3.26 3.26 3.26 31,140 ### ### ### 0.2
2023-Sep-14 Thu 3.25 3.25 3.24 3.25 62.8 62.8 0.2
2023-Sep-13 Wed 3.24 3.26 3.24 3.26 18,429 ### ### ### 0.2
2023-Sep-12 Tue 3.27 3.27 3.27 3.27 ### ### ###
2023-Sep-11 Mon 3.27 3.27 3.25 3.25 35.8 35.8 0.2
2023-Sep-08 Fri 3.24 3.25 3.24 3.24 ### ### ###
2023-Sep-07 Thu 3.25 3.25 3.23 3.23 38.8 38.8 ###
2023-Sep-06 Wed 3.27 3.27 3.25 3.27 72.6 72.6 ###
2023-Sep-05 Tue 3.27 3.29 3.27 3.29 ### ### ###
2023-Sep-04 Mon 3.29 3.29 3.27 3.27 43,877 ### 33.0 33.0 ###
2023-Sep-01 Fri 3.28 3.28 3.26 3.26 30.6 30.6 0.2
2023-Aug-31 Thu 3.28 3.28 3.28 3.28 74,645 ### 67.1 67.1 0.2
2023-Aug-30 Wed 3.28 3.29 3.27 3.29 64.6 64.6 ###
2023-Aug-29 Tue 3.25 3.25 3.23 3.25 ### ### 0.2
2023-Aug-28 Mon 3.21 3.21 3.21 3.21 ### ### ###
2023-Aug-25 Fri ### 3.2 ### ### 85,720 137,152 68.0 68.0 0.0
2023-Aug-24 Thu 3.23 3.25 3.23 3.23 70,771 ### ### ### ###
2023-Aug-23 Wed ### 3.2 ### ### 15,057 ### ### ### 0.0
2023-Aug-22 Tue 3.2 3.2 ### ### 46,281 74,049 30.8 30.8 0.0
2023-Aug-21 Mon ### ### ### ### 83,021 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu 3.21 3.22 3.21 3.22 10,758 34,586 ### ### 0.2
2023-Aug-16 Wed 3.22 3.23 3.22 3.22 ### ### 0.2
2023-Aug-15 Tue 3.26 3.26 3.25 3.25 34.2 34.2 0.2
2023-Aug-14 Mon 3.25 3.25 3.23 3.23 58,379 189,147 35.5 35.5 ###
2023-Aug-11 Fri 3.27 3.27 3.25 3.27 ### ### ###
2023-Aug-10 Thu 3.24 3.24 3.22 3.22 ### ### 0.2
2023-Aug-09 Wed 3.24 3.24 3.24 3.24 71.2 71.2 ###
2023-Aug-08 Tue 3.26 3.28 3.26 3.28 81.3 81.3 0.2
2023-Aug-07 Mon 3.24 3.26 3.24 3.24 28,250 ### ### ### ###
2023-Aug-04 Fri 3.25 3.25 3.25 3.25 67.1 67.1 0.2
2023-Aug-03 Thu 3.25 3.27 3.25 3.25 ### ### 0.2
2023-Aug-02 Wed 3.29 ### 3.29 ### 29,470 48,478 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 45,756 0 ### ### 0.0
2023-Jul-28 Fri 3.27 3.28 3.27 3.28 ### ### 0.2
2023-Jul-27 Thu 3.28 ### 3.28 3.28 60.1 60.1 0.2
2023-Jul-26 Wed ### ### ### ### 25,323 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 3.28 3.28 ### ### 0.2
2023-Jul-24 Mon 3.29 3.29 3.29 3.29 47,924 ### 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### ### 21,221 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 89,788 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 44,085 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 18,746 0 39.7 39.7 0.0
2023-Jul-17 Mon ### ### ### ### 44,672 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 3.28 3.29 3.28 3.28 331,472 1,088,885 62.1 62.1 0.2
2023-Jul-12 Wed 3.24 3.26 3.24 3.26 9,573 ### ### ### 0.2
2023-Jul-11 Tue 3.25 3.25 3.23 3.23 ### ### ###
2023-Jul-10 Mon 3.24 3.24 3.21 3.22 262,486 ### ### ### 0.2
2023-Jul-07 Fri 3.23 3.25 3.23 3.23 ### ### ###
2023-Jul-06 Thu 3.27 3.29 3.27 3.27 40,740 133,627 76.8 76.8 ###
2023-Jul-05 Wed 3.27 3.27 3.27 3.27 70.4 70.4 ###
2023-Jul-04 Tue 3.29 3.29 3.27 3.27 56,279 ### ### ### ###
2023-Jul-03 Mon ### ### 3.29 3.29 159,470 262,328 ### ### ###
2023-Jun-30 Fri ### ### ### ### 41,285 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 26.0 26.0 0.0
2023-Jun-28 Wed ### ### ### ### 29,926 0 63.0 63.0 0.0
2023-Jun-27 Tue 3.27 3.29 3.27 3.27 232,753 763,429 ### ### ###
2023-Jun-26 Mon 3.29 3.29 3.29 3.29 106,973 351,941 ### ### ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 3.29 ### 3.29 ### 28,428 ### 82.2 82.2 0.0
2023-Jun-21 Wed ### ### ### ### 76,558 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 32,146 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 39.2 39.2 0.0
2023-Jun-16 Fri ### ### ### ### 11,621 0 29.1 29.1 0.0
2023-Jun-15 Thu 3.29 ### 3.29 3.29 75,047 123,452 ### ### ###
2023-Jun-14 Wed 3.29 3.29 3.29 3.29 108,277 ### 73.0 73.0 ###
2023-Jun-13 Tue 3.28 ### 3.28 3.28 70.4 70.4 0.2
2023-Jun-09 Fri 3.25 3.27 3.25 3.25 69.6 69.6 0.2
2023-Jun-08 Thu 3.23 3.25 ### 3.24 172,981 ### ### ### ###
2023-Jun-07 Wed 3.27 3.27 3.27 3.27 37,377 122,222 ### ### ###
2023-Jun-06 Tue 3.27 3.27 3.27 3.27 25,259 ### 73.2 73.2 ###
2023-Jun-05 Mon 3.27 3.29 3.27 3.27 ### ### ###
2023-Jun-02 Fri 3.23 3.23 3.23 3.23 63.7 63.7 ###
2023-Jun-01 Thu 3.22 3.22 3.21 3.21 94,547 ### ### ### ###
2023-May-31 Wed 3.22 3.23 3.22 3.22 76.0 76.0 0.2
2023-May-30 Tue 3.24 3.24 3.24 3.24 28,359 91,883 73.0 73.0 ###
2023-May-29 Mon 3.24 3.24 3.24 3.24 ### ### ###
2023-May-26 Fri 3.21 3.22 3.21 3.22 10,153 32,641 69.7 69.7 0.2
2023-May-25 Thu 3.2 3.2 3.2 3.2 6,455 20,656 ### ### 0.2
2023-May-24 Wed 3.24 3.24 3.23 3.23 60,451 195,558 ### ### ###
2023-May-23 Tue 3.29 ### 3.28 ### 140,924 ### 74.9 74.9 0.0
2023-May-22 Mon 3.28 3.28 3.28 3.28 76.7 76.7 0.2
2023-May-19 Fri 3.29 ### 3.29 ### 71.7 71.7 0.0
2023-May-18 Thu 3.26 3.27 3.25 3.27 ### ### ###
2023-May-17 Wed 3.24 3.26 3.24 3.24 64,641 210,083 70.3 70.3 ###
2023-May-16 Tue 3.26 3.26 3.24 3.24 38.1 38.1 ###
2023-May-15 Mon 3.25 3.25 3.25 3.25 73.1 73.1 0.2
2023-May-12 Fri 3.25 3.27 3.2 3.27 14,376 ### 75.0 75.0 ###
2023-May-11 Thu 3.24 3.24 3.24 3.24 ### ### ###
2023-May-10 Wed 3.24 3.24 3.23 3.23 ### ### ###
2023-May-09 Tue 3.24 3.24 3.24 3.24 73.6 73.6 ###
2023-May-08 Mon 3.23 3.24 3.23 3.24 144,673 ### 71.1 71.1 ###
2023-May-05 Fri 3.2 3.22 3.2 3.22 111,629 358,329 72.9 72.9 0.2
2023-May-04 Thu 3.22 3.23 3.22 3.23 155,926 ### 64.0 64.0 ###
2023-May-03 Wed 3.23 3.23 3.23 3.23 ### ### ###
2023-May-02 Tue 3.25 3.25 3.25 3.25 76.9 76.9 0.2
2023-May-01 Mon 3.26 3.26 3.26 3.26 82,682 269,543 75.0 75.0 0.2
2023-Apr-28 Fri 3.24 3.26 3.24 3.24 69,821 ### ### ### ###
2023-Apr-27 Thu ### 3.2 ### 3.2 69,983 111,972 ### ### 0.2
2023-Apr-26 Wed 3.21 3.22 3.2 3.2 446,175 1,432,221 38.8 38.8 0.2
2023-Apr-24 Mon 3.23 3.25 3.23 3.25 77.6 77.6 0.2
2023-Apr-21 Fri 3.23 3.23 3.21 3.21 74,721 ### 31.1 31.1 ###
2023-Apr-20 Thu 3.22 3.22 3.21 3.21 38.5 38.5 ###
2023-Apr-19 Wed 3.22 3.22 3.2 3.2 241,545 775,359 ### ### 0.2
2023-Apr-18 Tue 3.2 3.22 3.2 3.22 146,680 470,842 ### ### 0.2
2023-Apr-17 Mon 3.2 3.22 3.2 3.21 38,746 124,374 ### ### ###
2023-Apr-14 Fri 3.2 3.21 3.2 3.21 109,851 352,072 62.7 62.7 ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 84,620 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 94,676 0 29.6 29.6 0.0
2023-Apr-06 Thu ### ### ### ### 25,244 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 186,140 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 14,759 0 65.9 65.9 0.0
2023-Mar-30 Thu ### ### ### ### 69.6 69.6 0.0
2023-Mar-29 Wed ### ### ### ### 38,475 0 32.9 32.9 0.0
2023-Mar-28 Tue ### ### ### ### 35,689 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 48,427 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 155,828 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 34.5 34.5 0.0
2023-Mar-20 Mon ### ### ### ### 86,274 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 20,950 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 29,023 0 ### ### 0.0
2023-Mar-15 Wed 3 3 3 3 28,444 ### 66.7 66.7 0.2
2023-Mar-14 Tue ### ### ### ### 20,183 0 48.3 48.3 0.0
2023-Mar-13 Mon ### ### ### ### 23,786 0 41.6 41.6 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 38,283 0 35.6 35.6 0.0
2023-Mar-07 Tue ### ### ### ### 23,549 0 31.0 31.0 0.0
2023-Mar-06 Mon ### ### ### ### 55,723 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 97,244 0 ### ### 0.0
2023-Mar-02 Thu ### 3 ### 3 208,059 312,088 ### ### 0.2
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 32.6 32.6 0.0
2023-Feb-27 Mon ### ### ### ### 45.2 45.2 0.0
2023-Feb-24 Fri ### ### ### ### 112,653 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 233,129 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 23,053 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 103,871 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28,952 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 86,720 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 76.3 76.3 0.0
2023-Feb-09 Thu ### ### ### ### 57,675 0 78.4 78.4 0.0
2023-Feb-08 Wed ### ### ### ### 31.4 31.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 07:24:23 thru 2025-06-25 07:24:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000