Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 04:30:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHG) home page...

     Prev Section TOC    Company Info for MHG    Fundamental Next Section
Listing Code MHG
Listing Name
GICS Sector
ISIN Name MAGELLAN GBL EQ FUND
ISIN Security TRADING MANAGED FUND UNITS FULLY PAID
ISIN Code AU000000MHG0
ISIN Listing This ISIN entry last seen on report: 18/08/15


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for MHG .. Wednesday 7th May 2025

MHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHG
DATE ### ### ### ### ### ###
SHARE PRICE 3.85 3.8 3.8 3.7 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.88 3.88 3.88 3.8 3.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.88 3.88 3.88 3.8 3.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MHG    Options Next Section

Score Company MHG for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 19:08 GMT, Price
Closed at $3.81 		-3
Price range $2.2 -> $4.12, for Dates 2015-Aug-10 Mon -> 2025-Apr-02 Wed
 
2< an >2019-07-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
5< an >2018-07-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
DRP
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
DRP
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by MHG    Warrants Next Section
No OPTIONS for company (MHG) .
     Prev Section Options    Warrants owned by MHG    Charting Next Section
No Warrants for company (MHG) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHG) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHG

     Prev Section Weekly    Format Enhanced Daily Prices for MHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 1,970 ### ### 0.0
2025-May-21 Wed ### 4 ### 4 ### ### ### 76.0 0.0
2025-May-20 Tue ### ### ### ### 61,176 ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 139,359 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### ### 120,546 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### ### 78.9 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### -0.3 41.6 0.0
2025-May-12 Mon 3.87 ### 3.87 3.87 ### ### ### 70.3 0.0
2025-May-09 Fri 3.86 3.88 3.86 3.87 28,051 108,557 0.3 66.3 0.0
2025-May-08 Thu 3.85 3.85 3.85 3.85 ### 75,075 ### 60.1 0.0
2025-May-07 Wed 3.82 3.84 3.82 3.84 21,657 82,946 0.5 ### 0.0
2025-May-06 Tue 3.84 3.86 3.84 3.86 ### 207,387 0.5 67.7 0.0
2025-May-05 Mon 3.85 3.87 3.85 3.85 ### ### ### 75.9 0.0
2025-May-02 Fri 3.8 3.8 3.8 3.8 ### 25,121 ### ### 0.0
2025-May-01 Thu 3.79 3.8 3.79 3.8 ### ### ### ### 0.0
2025-Apr-30 Wed 3.77 3.77 3.75 3.76 ### 67,055 ### ### 0.0
2025-Apr-29 Tue 3.72 3.72 3.72 3.72 224 ### ### ### 0.0
2025-Apr-28 Mon 3.72 3.74 3.72 3.72 42,752 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 16,557 ### ### 58.9 0.0
2025-Apr-23 Wed 3.57 3.58 3.56 3.56 76,957 ### -0.3 37.0 0.0
2025-Apr-22 Tue 3.48 3.48 3.48 3.48 10,071 35,047 ### ### 0.0
2025-Apr-17 Thu 3.58 ### 3.58 3.58 ### 108,122 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 58,984 215,586 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 39,984 146,941 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.3 63.9 0.0
2025-Apr-11 Fri 3.58 ### 3.56 3.59 72,552 261,549 0.3 ### 0.0
2025-Apr-10 Thu 3.72 3.73 ### ### 50,643 187,885 ### 36.8 0.0
2025-Apr-09 Wed 3.46 3.46 3.46 3.46 4,973 ### ### 77.2 0.0
2025-Apr-08 Tue 3.47 3.55 3.47 3.51 136,459 478,971 1.2 55.7 0.0
2025-Apr-07 Mon 3.46 3.49 ### 3.49 ### ### ### ### 0.0
2025-Apr-04 Fri 3.7 3.73 3.7 3.73 10,148 ### ### ### 0.0
2025-Apr-03 Thu 3.74 3.83 3.74 3.74 ### ### ### ### 0.0
2025-Apr-02 Wed 3.83 3.83 3.81 3.81 ### ### -0.5 40.8 0.0
2025-Apr-01 Tue 3.78 3.8 3.78 3.8 ### 291,041 0.5 ### 0.0
2025-Mar-31 Mon 3.79 3.79 3.76 3.77 ### 33,450 -0.5 ### 0.0
2025-Mar-28 Fri 3.86 3.86 3.84 3.84 ### ### ### ### 0.0
2025-Mar-27 Thu 3.85 3.85 3.84 3.84 21,279 ### ### ### 0.0
2025-Mar-26 Wed 3.88 3.88 3.88 3.88 32,383 125,646 ### 65.1 0.0
2025-Mar-25 Tue 3.89 3.89 3.89 3.89 280 1,089 ### ### 0.0
2025-Mar-24 Mon 3.85 3.85 3.83 3.83 ### 1,044,341 ### ### 0.0
2025-Mar-21 Fri 3.83 3.83 3.83 3.83 ### ### ### ### 0.0
2025-Mar-20 Thu 3.85 3.85 3.83 3.85 ### ### ### 57.3 0.0
2025-Mar-19 Wed 3.8 3.8 3.8 3.8 ### 128,820 ### 69.8 0.0
2025-Mar-18 Tue 3.82 3.84 3.82 3.82 26,679 102,180 ### ### 0.0
2025-Mar-17 Mon 3.82 3.82 3.79 3.8 101,674 ### -0.5 ### 0.0
2025-Mar-14 Fri 3.75 3.76 3.73 3.76 ### 147,242 ### ### 0.0
2025-Mar-13 Thu 3.79 3.8 3.78 3.8 ### ### ### 71.8 0.0
2025-Mar-12 Wed 3.8 3.8 3.77 3.77 ### 17,645 -0.8 32.0 0.0
2025-Mar-11 Tue 3.84 3.84 3.79 3.79 ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### -0.3 35.2 0.0
2025-Mar-07 Fri ### ### 3.89 ### 94,348 367,957 0.3 75.5 0.0
2025-Mar-06 Thu ### ### ### ### 12,958 51,443 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 8,526 33,421 ### 72.6 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.3 75.8 0.0
2025-Mar-03 Mon ### 4 ### 4 21,671 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### 143,353 ### ### 0.0
2025-Feb-27 Thu 4 ### 4 ### 53,925 ### ### ### 0.0
2025-Feb-26 Wed ### 4 ### 4 32,475 129,575 0.3 ### 0.0
2025-Feb-25 Tue 4 4 4 4 29,020 116,080 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 146,156 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### 122,520 ### 74.4 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 74.5 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 184,989 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.2 ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 123,640 -0.5 31.2 0.0
2025-Feb-13 Thu ### ### ### ### 13,589 ### 0.2 ### 0.0
2025-Feb-12 Wed ### ### ### ### 28,441 115,186 ### 34.9 0.0
2025-Feb-11 Tue ### ### ### ### 78,053 ### -0.2 ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 56,851 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 16,046 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 15,723 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### 627,054 -1.7 31.7 0.0
2025-Jan-31 Fri ### ### ### ### ### 260,087 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 30,381 ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 68,083 275,055 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### 89,625 ### ### 0.0
2025-Jan-24 Fri 4 ### 4 ### 58,253 ### ### ### 0.0
2025-Jan-23 Thu ### 4 ### ### ### 125,258 -0.3 40.5 0.0
2025-Jan-22 Wed ### ### ### ### ### ### -0.3 ### 0.0
2025-Jan-21 Tue ### ### ### ### 103,283 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 47,443 ### 76.8 0.0
2025-Jan-17 Fri ### ### 3.89 ### 33,158 ### ### ### 0.0
2025-Jan-16 Thu ### ### 3.88 3.88 ### 26,327 ### ### 0.0
2025-Jan-15 Wed 3.82 3.84 3.82 3.84 5,747 ### 0.5 ### 0.0
2025-Jan-14 Tue 3.82 3.84 3.82 3.83 126,847 485,824 ### 67.4 0.0
2025-Jan-13 Mon 3.84 3.85 3.83 3.83 75,641 ### ### ### 0.0
2025-Jan-10 Fri 3.89 3.89 3.89 3.89 8,444 32,847 ### 71.0 0.0
2025-Jan-09 Thu 3.88 3.89 3.88 3.89 1,681 ### 0.3 72.3 0.0
2025-Jan-08 Wed 3.88 3.89 3.87 3.89 ### ### 0.3 ### 0.0
2025-Jan-07 Tue ### ### ### ### 67,744 ### 0.3 71.3 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 52 ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 77,140 306,245 -0.3 ### 0.0
2024-Dec-19 Thu ### ### ### ### 29,559 118,088 -0.7 ### 0.0
2024-Dec-18 Wed ### ### ### ### 31,248 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 55,480 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### 164,058 0.2 71.2 0.0
2024-Dec-12 Thu ### ### ### ### ### 89,145 0.5 78.8 0.0
2024-Dec-11 Wed ### ### ### ### 60,845 248,247 0.2 ### 0.0
2024-Dec-10 Tue ### ### ### ### ### ### -0.5 ### 0.0
2024-Dec-09 Mon ### ### ### ### 18,986 77,652 -0.5 38.7 0.0
2024-Dec-06 Fri ### ### ### ### 112,726 459,922 -0.5 ### 0.0
2024-Dec-05 Thu ### ### ### ### 68,177 ### ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### 179,572 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### 242,424 ### ### 0.0
2024-Dec-02 Mon 4 ### 4 ### ### ### 0.3 ### 0.0
2024-Nov-29 Fri ### 4 ### ### ### 78,874 ### ### 0.0
2024-Nov-28 Thu ### 4 ### 4 93,529 373,180 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MHG    Bottom Next Section
Basic Prices for MHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 04:30:23 thru 2025-05-25 04:30:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000