Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 09:05:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MHG) home page...

     Prev Section TOC    Company Info for MHG    Fundamental Next Section
Listing Code MHG
Listing Name
GICS Sector
ISIN Name MAGELLAN GBL EQ FUND
ISIN Security TRADING MANAGED FUND UNITS FULLY PAID
ISIN Code AU000000MHG0
ISIN Listing This ISIN entry last seen on report: 18/08/15


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for MHG .. Wednesday 18th February 2026

MHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MHG
DATE ### ### ### ### ### ###
SHARE PRICE 3.85 3.8 3.8 3.7 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.88 3.88 3.88 3.8 3.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.88 3.88 3.88 3.8 3.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MHG    Options Next Section

Score Company MHG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-21 16:45 GMT, Price
Closed at $4.08 		-4
Price range $2.2 -> $4.19, for Dates 2015-Aug-10 Mon -> 2025-Dec-16 Tue
 
2< an >2019-07-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
3< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
4< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
DRP
0 %Percentage Franked
 
5< an >2018-07-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
DRP
0 %Percentage Franked
 
6< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
DRP
0 %Percentage Franked
 
7< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by MHG    Warrants Next Section
No OPTIONS for company (MHG) .
     Prev Section Options    Warrants owned by MHG    Charting Next Section
No Warrants for company (MHG) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MHG) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MHG

     Prev Section Weekly    Format Enhanced Daily Prices for MHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MHG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 3.84 3.87 3.84 3.87 ### ### 0.8 ### 0.0
2026-Mar-09 Mon 3.78 3.78 3.78 3.78 ### 13,986 ### ### 0.0
2026-Mar-06 Fri 3.88 ### 3.88 3.88 ### ### ### 64.6 0.0
2026-Mar-05 Thu 3.89 3.89 3.89 3.89 5,220 ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 2,523 ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 70,772 278,487 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### 24,347 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,575 ### 0.3 67.7 0.0
2026-Feb-25 Wed 3.87 3.89 3.87 3.89 36,581 ### ### ### 0.0
2026-Feb-24 Tue 3.86 3.86 3.84 3.84 10,377 39,951 ### ### 0.0
2026-Feb-23 Mon 3.88 3.88 3.88 3.88 56,546 ### ### ### 0.0
2026-Feb-20 Fri 3.85 3.87 3.85 3.87 86,045 ### ### ### 0.0
2026-Feb-19 Thu 3.85 3.85 3.85 3.85 ### ### ### ### 0.0
2026-Feb-18 Wed 3.82 3.82 3.82 3.82 29,980 114,523 ### 58.7 0.0
2026-Feb-17 Tue 3.83 3.85 3.83 3.83 ### 175,944 ### ### 0.0
2026-Feb-16 Mon 3.85 3.85 3.83 3.83 2 7 ### ### 0.0
2026-Feb-13 Fri 3.83 3.83 3.83 3.83 21,757 83,329 ### ### 0.0
2026-Feb-12 Thu 3.85 3.87 3.85 3.85 ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue 3.88 ### 3.88 ### 27,252 ### ### ### 0.0
2026-Feb-09 Mon 3.88 3.88 3.88 3.88 1,578 6,122 ### ### 0.0
2026-Feb-06 Fri 3.85 3.86 3.85 3.86 ### ### ### ### 0.0
2026-Feb-05 Thu 3.89 3.89 3.89 3.89 ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 16,424 ### ### 40.4 0.0
2026-Feb-03 Tue ### ### ### ### ### 9,988 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### 41.9 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 450 ### ### ### 0.0
2026-Jan-28 Wed ### 4 ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### 4 4 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 67,942 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 8,382 33,025 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 36,848 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 4,554 18,147 -0.3 42.0 0.0
2026-Jan-19 Mon ### ### ### ### 12,370 ### ### ### 0.0
2026-Jan-16 Fri 4 ### 4 4 12,275 49,222 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 19,846 79,185 ### ### 0.0
2026-Jan-14 Wed 4 ### 4 4 ### 51,187 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 29,046 117,345 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 52,124 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 34.7 0.0
2026-Jan-08 Thu ### 4 ### 4 30,654 ### ### 64.9 0.0
2026-Jan-07 Wed 4 ### 4 4 134,184 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 14,180 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### 1,007,320 ### 35.7 0.0
2026-Jan-02 Fri ### ### ### ### 2,252 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 5,957 -0.5 29.4 0.0
2025-Dec-30 Tue ### ### ### ### 3,127 12,945 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 112,243 0.5 ### 0.0
2025-Dec-24 Wed ### ### ### ### 32,285 132,852 -0.2 32.6 0.0
2025-Dec-23 Tue ### ### ### ### 3,374 13,884 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 72 ### 0.5 60.1 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.2 61.8 0.0
2025-Dec-18 Thu ### ### ### ### 22,946 ### ### 73.8 0.0
2025-Dec-17 Wed ### ### ### ### ### ### -0.2 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### 88,622 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 2 8 -0.2 40.6 0.0
2025-Dec-12 Fri ### ### ### ### ### 7,082 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 50,187 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 21,270 86,356 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 40 ### ### 38.3 0.0
2025-Dec-08 Mon ### ### ### ### ### 26,920 0.5 ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 91,689 -0.5 33.7 0.0
2025-Dec-04 Thu ### ### ### ### 25,342 103,648 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 58,776 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### -0.5 ### 0.0
2025-Dec-01 Mon ### ### ### ### 28,421 ### -0.5 ### 0.0
2025-Nov-28 Fri ### ### ### ### 5,474 22,388 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 16,873 68,757 -0.2 32.8 0.0
2025-Nov-25 Tue ### ### ### ### 19,240 77,729 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 22,047 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 43,070 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 6,487 ### -0.7 56.3 0.0
2025-Nov-17 Mon ### ### ### ### ### 689,879 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 74,620 ### -0.5 ### 0.0
2025-Nov-13 Thu ### ### ### ### 74,653 ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 12,357 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 123,975 0.2 70.3 0.0
2025-Nov-10 Mon ### ### ### ### 548,186 2,244,821 ### 58.7 0.0
2025-Nov-07 Fri ### ### ### ### 5,029 ### ### 80.0 0.0
2025-Nov-06 Thu ### ### ### ### 56,573 ### -0.5 ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 356,686 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 17,450 ### -0.2 ### 0.0
2025-Nov-03 Mon ### ### ### ### ### 394,970 0.5 78.2 0.0
2025-Oct-31 Fri ### ### ### ### ### 41,650 0.2 64.1 0.0
2025-Oct-30 Thu ### ### ### ### ### ### -0.2 40.9 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 8,345 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 6,489 27,026 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 54,942 228,558 -0.5 ### 0.0
2025-Oct-23 Thu ### ### ### ### 356,423 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 17,645 73,756 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 122,022 0.5 73.3 0.0
2025-Oct-20 Mon ### ### ### ### 30,747 126,985 0.5 ### 0.0
2025-Oct-17 Fri ### ### ### ### 9,949 40,741 -0.5 50.7 0.0
2025-Oct-16 Thu ### ### ### ### 9,642 39,628 0.5 65.0 0.0
2025-Oct-15 Wed ### ### ### ### 21,852 89,374 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 2,053 8,376 -0.5 31.0 0.0
2025-Oct-13 Mon ### ### ### ### 14,648 59,470 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 2,777 11,482 -0.2 ### 0.0
2025-Oct-09 Thu ### ### ### ### 30,247 125,222 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 25,387 ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### 16,224 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 75,022 ### -0.5 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### 65,828 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 27 ### ### 66.3 0.0
2025-Sep-26 Fri ### ### ### ### ### 120,025 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### 97,625 0.5 71.8 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 28,486 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 300,123 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### 69.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MHG    Bottom Next Section
Basic Prices for MHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:05:53 thru 2026-03-11 09:05:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000